Free Trial

Keen Vision Acquisition (KVAC) Stock Chart & Stock Price History

Keen Vision Acquisition logo
$11.30 -0.02 (-0.18%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Keen Vision Acquisition Stock Price Performance

The Keen Vision Acquisition (KVAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.11%, with a year-to-date return of 2.91%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Keen Vision Acquisition traded at $11.32 with a market cap of $219.22 million and volume of 3,081 shares.

Receive KVAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.40%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+7.11%

KVAC Stock Chart for Wednesday, May, 21, 2025

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$11.30$11.32
+0.18%
$11.32$11.303,081 shs$219.22 million
05/19/2025$11.30$11.30
+0.04%
$11.30$11.281,944 shs$218.84 million
05/16/2025$11.30$11.30$11.24$11.248,900 shs$218.74 million
05/15/2025$11.30$11.30$11.35$11.2811,451 shs$218.74 million
05/14/2025$11.29$11.30
+0.04%
$11.35$11.2811,451 shs$218.74 million
05/13/2025$11.29$11.29$11.29$11.29302 shs$218.64 million
05/12/2025$11.24$11.29
+0.44%
$11.32$11.294,536 shs$218.64 million
05/09/2025$11.32$11.24
-0.71%
$11.33$11.31719 shs$217.67 million
05/08/2025$11.31$11.32
+0.09%
$11.33$11.31719 shs$219.22 million
05/07/2025$11.30$11.31
+0.13%
$11.32$11.323,886 shs$219.03 million
05/06/2025$11.29$11.30
+0.04%
$11.32$11.32153 shs$218.74 million
05/05/2025$11.24$11.29
+0.44%
$11.33$11.33210 shs$218.64 million
05/02/2025$11.28$11.24
-0.32%
$11.27$11.271,775 shs$217.67 million
05/01/2025$11.29$11.28
-0.08%
$11.32$11.32426 shs$218.37 million
04/30/2025$11.29$11.29$11.32$11.32426 shs$218.55 million
04/29/2025$11.26$11.29
+0.22%
$11.25$11.25601 shs$218.55 million
04/28/2025$11.27$11.26
-0.04%
$11.28$11.28219 shs$218.06 million
04/25/2025$11.27$11.27
-0.04%
$11.26$11.2610,287 shs$218.16 million
04/24/2025$11.26$11.27
+0.08%
$11.26$11.26313,300 shs$218.24 million
04/23/2025$11.26$11.26$11.26$11.26313,313 shs$218.06 million
04/22/2025$11.26$11.26
+0.04%
$11.26$11.26313,313 shs$218.06 million
04/21/2025$11.26$11.26$11.25$11.245,052 shs$217.96 million

This page (NASDAQ:KVAC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners