Free Trial

Keen Vision Acquisition (KVACU) Stock Chart & Stock Price History

$11.31 0.00 (0.00%)
As of 05/30/2025

Keen Vision Acquisition Stock Price Performance

The Keen Vision Acquisition (KVACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.90%, with a year-to-date return of 2.91%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Keen Vision Acquisition traded at $11.15 with a market cap of and volume of 1,100 shares.

Receive KVACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-0.56%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+6.90%

KVACU Stock Chart for Saturday, May, 31, 2025

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$11.15$11.15$11.32$11.311,100 shs$0.00
05/29/2025$11.15$11.15$11.32$11.311,100 shs$0.00
05/28/2025$11.15$11.15$11.32$11.311,100 shs$0.00
05/23/2025$11.15$11.15$11.32$11.311,100 shs$0.00
05/22/2025$11.15$11.15$11.32$11.311,149 shs$0.00
05/21/2025$11.15$11.15$11.32$11.311,149 shs$0.00
05/20/2025$11.15$11.15$11.15$11.15300 shs$0.00
05/19/2025$11.15$11.15$11.15$11.15300 shs$0.00
05/16/2025$11.15$11.15$11.15$11.15337 shs$0.00
05/15/2025$11.15$11.15$11.45$10.40600 shs$0.00
05/14/2025$11.15$11.15$11.40$11.29400 shs$0.00
05/13/2025$11.15$11.15$11.40$11.29410 shs$0.00
05/12/2025$11.15$11.15$11.29$11.29101 shs$0.00
05/09/2025$11.38$11.15
-1.98%
$11.15$11.15100 shs$0.00
05/08/2025$11.38$11.38$11.15$11.15100 shs$0.00
05/07/2025$11.30$11.38
+0.66%
$11.32$11.32100 shs$0.00
05/06/2025$11.30$11.30$11.30$11.30500 shs$0.00
05/05/2025$11.30$11.30$11.30$11.30500 shs$0.00
05/02/2025$11.37$11.37$11.30$11.30500 shs$0.00
05/01/2025$11.37$11.37$11.30$11.30500 shs$0.00
04/30/2025$11.37$11.37$11.30$11.30500 shs$0.00

This page (NASDAQ:KVACU) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners