Free Trial

Keen Vision Acquisition (KVACU) Stock Chart & Stock Price History

$11.30 0.00 (0.00%)
As of 05/2/2025

Keen Vision Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.71%
3 Month
Performance
+1.71%
6 Month
Performance
-6.61%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+7.31%
Receive KVACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

KVACU Stock Chart for Saturday, May, 3, 2025

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.37$11.37$11.30$11.30500 shs$0.00
05/01/2025$11.37$11.37$11.30$11.30500 shs$0.00
04/30/2025$11.37$11.37$11.30$11.30500 shs$0.00
04/29/2025$11.30$11.37
+0.65%
$11.30$11.30500 shs$0.00
04/28/2025$11.30$11.30$11.30$11.30500 shs$0.00
04/25/2025$11.30$11.30$11.30$11.30500 shs$0.00
04/24/2025$11.30$11.30$11.30$11.30500 shs$0.00
04/23/2025$11.15$11.30
+1.35%
$11.30$11.30500 shs$0.00
04/22/2025$11.15$11.15$11.22$11.22500 shs$0.00
04/21/2025$11.22$11.15
-0.62%
$11.22$11.22500 shs$0.00
04/18/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/17/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/16/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/15/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/14/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/11/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/10/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/09/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/09/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/08/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/08/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/07/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/04/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/03/2025$11.22$11.22$11.22$11.22500 shs$0.00
04/02/2025$11.22$11.22$11.22$11.22500 shs$0.00

This page (NASDAQ:KVACU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners