Free Trial

K Wave Media (KWM) Stock Chart & Stock Price History

$2.40 -0.06 (-2.44%)
As of 01:03 PM Eastern

K Wave Media Stock Price Performance

The K Wave Media (KWM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.45%, reflecting recent market activity.

As of the latest close, K Wave Media traded at $2.46 with a market cap of $155.47 million and volume of 286,340 shares.

Receive KWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K Wave Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+22.45%

KWM Stock Chart for Tuesday, September, 23, 2025

K Wave Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$2.28$2.46
+7.89%
$2.62$2.30286,340 shs$155.47 million
09/19/2025$2.34$2.28
-2.56%
$2.33$2.2456,095 shs$144.09 million
09/18/2025$2.36$2.34
-0.85%
$2.39$2.25157,712 shs$147.89 million
09/17/2025$2.36$2.36$2.50$2.31121,913 shs$149.15 million
09/16/2025$2.29$2.36
+3.06%
$2.44$2.25130,215 shs$149.15 million
09/15/2025$2.15$2.29
+6.51%
$2.34$2.08130,353 shs$144.73 million
09/12/2025$2.10$2.15
+2.38%
$2.20$2.02133,759 shs$135.88 million
09/11/2025$2.31$2.10
-9.09%
$2.37$2.07215,587 shs$132.72 million
09/10/2025$2.18$2.31
+5.96%
$2.38$2.17166,950 shs$145.99 million
09/09/2025$2.42$2.18
-9.92%
$2.53$2.10320,325 shs$137.78 million
09/08/2025$2.44$2.42
-0.82%
$2.55$2.30263,858 shs$152.94 million
09/05/2025$2.23$2.44
+9.42%
$3.15$2.404.06 million shs$154.21 million
09/04/2025$2.05$2.23
+8.78%
$2.30$2.03250,827 shs$140.94 million
09/03/2025$2.14$2.05
-4.21%
$2.17$2.01217,735 shs$129.56 million
09/02/2025$1.73$2.14
+23.70%
$2.20$1.731.44 million shs$135.25 million
09/01/2025$1.73$1.73$1.82$1.73184,122 shs$109.34 million
08/29/2025$1.85$1.73
-6.49%
$1.82$1.73184,122 shs$109.34 million
08/28/2025$1.86$1.85
-0.54%
$1.90$1.77317,166 shs$116.92 million
08/27/2025$1.89$1.86
-1.59%
$1.90$1.84142,206 shs$117.55 million
08/26/2025$2.06$1.89
-8.25%
$1.98$1.88209,823 shs$119.45 million
08/25/2025$1.96$2.06
+5.10%
$2.11$1.92450,104 shs$130.19 million
08/22/2025$2.16$1.96
-9.26%
$2.14$1.96252,224 shs$123.87 million

This page (NASDAQ:KWM) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners