Free Trial

K Wave Media (KWM) Stock Chart & Stock Price History

$1.73 -0.12 (-6.49%)
As of 08/29/2025 04:00 PM Eastern

K Wave Media Stock Price Performance

The K Wave Media (KWM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 53.74%, reflecting recent market activity.

As of the latest close, K Wave Media traded at $1.73 with a market cap of $109.34 million and volume of 184,122 shares.

Receive KWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K Wave Media and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.99%
1 Month
Performance
-53.74%

KWM Stock Chart for Monday, September, 1, 2025

K Wave Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.85$1.73
-6.49%
$1.82$1.73184,122 shs$109.34 million
08/28/2025$1.86$1.85
-0.54%
$1.90$1.77317,166 shs$116.92 million
08/27/2025$1.89$1.86
-1.59%
$1.90$1.84142,206 shs$117.55 million
08/26/2025$2.06$1.89
-8.25%
$1.98$1.88209,823 shs$119.45 million
08/25/2025$1.96$2.06
+5.10%
$2.11$1.92450,104 shs$130.19 million
08/22/2025$2.16$1.96
-9.26%
$2.14$1.96252,224 shs$123.87 million
08/21/2025$2.16$2.16$2.23$2.04761,579 shs$136.51 million
08/20/2025$2.41$2.16
-10.37%
$2.34$2.09158,039 shs$136.51 million
08/19/2025$2.52$2.41
-4.37%
$2.58$2.36181,635 shs$7.02 million
08/18/2025$2.64$2.52
-4.55%
$2.56$2.48121,658 shs$159.26 million
08/15/2025$2.60$2.64
+1.54%
$2.68$2.49173,782 shs$7.68 million
08/14/2025$2.82$2.60
-7.80%
$2.78$2.53145,884 shs$7.57 million
08/13/2025$3.00$2.82
-6.00%
$3.04$2.77283,023 shs$8.22 million
08/12/2025$3.51$3.00
-14.53%
$3.52$2.97304,841 shs$8.73 million
08/11/2025$3.90$3.51
-10.00%
$3.87$3.50321,707 shs$10.21 million
08/08/2025$3.84$3.90
+1.56%
$3.97$3.80142,494 shs$11.35 million
08/07/2025$3.85$3.84
-0.26%
$3.86$3.7078,797 shs$11.19 million
08/06/2025$3.89$3.85
-1.03%
$3.93$3.8382,672 shs$11.20 million
08/05/2025$3.87$3.89
+0.52%
$3.90$3.8384,839 shs$11.32 million
08/04/2025$3.74$3.87
+3.48%
$3.92$3.79100,805 shs$11.27 million
08/01/2025$3.82$3.74
-2.09%
$3.83$3.61128,530 shs$10.88 million
07/31/2025$3.92$3.82
-2.55%
$3.99$3.82106,382 shs$11.13 million

This page (NASDAQ:KWM) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners