Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

Gladstone Land logo
$19.62 -0.18 (-0.88%)
Closing price 08/8/2025 03:56 PM Eastern
Extended Trading
$19.62 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LANDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.66%, with a year-to-date return of -5.19%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $19.63 with a market cap of and volume of 45,212 shares.

Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-0.68%
3 Month
Performance
-2.99%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-6.66%

LANDP Stock Chart for Saturday, August, 9, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.80$19.63
-0.88%
$19.81$19.5845,212 shs$0.00
08/07/2025$19.79$19.80
+0.05%
$19.89$19.7616,366 shs$0.00
08/06/2025$19.77$19.79
+0.10%
$19.85$19.7312,877 shs$0.00
08/05/2025$19.74$19.77
+0.15%
$19.82$19.7414,446 shs$0.00
08/04/2025$19.78$19.74
-0.20%
$19.91$19.6619,120 shs$0.00
08/01/2025$19.81$19.78
-0.17%
$19.95$19.7421,485 shs$0.00
07/31/2025$19.86$19.81
-0.25%
$19.95$19.6238,972 shs$0.00
07/30/2025$19.94$19.86
-0.38%
$19.96$19.819,866 shs$0.00
07/29/2025$19.98$19.94
-0.20%
$19.98$19.7025,732 shs$0.00
07/28/2025$20.14$19.98
-0.79%
$20.18$19.8024,885 shs$0.00
07/25/2025$20.14$20.14$20.25$20.0039,669 shs$0.00
07/24/2025$19.96$20.14
+0.90%
$20.20$19.9826,645 shs$0.00
07/23/2025$19.68$19.96
+1.42%
$20.02$19.6689,423 shs$0.00
07/22/2025$19.73$19.68
-0.25%
$19.75$19.6017,113 shs$0.00
07/21/2025$19.95$19.73
-1.10%
$19.86$19.4913,233 shs$0.00
07/18/2025$20.02$19.95
-0.35%
$20.01$19.8511,652 shs$0.00
07/17/2025$20.02$20.02$20.03$19.8619,554 shs$0.00
07/16/2025$19.95$20.02
+0.35%
$20.09$19.8011,775 shs$0.00
07/15/2025$19.70$19.95
+1.27%
$20.01$19.7027,066 shs$0.00
07/14/2025$19.94$19.70
-1.18%
$20.05$19.7027,337 shs$0.00
07/11/2025$19.63$19.94
+1.55%
$20.00$19.8538,353 shs$0.00
07/10/2025$19.76$19.63
-0.66%
$19.75$19.5011,827 shs$0.00
07/09/2025$19.65$19.76
+0.56%
$19.79$19.6015,049 shs$0.00
07/08/2025$19.47$19.65
+0.92%
$19.65$19.4821,721 shs$0.00

This page (NASDAQ:LANDP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners