Gladstone Land (LANDP) Stock Chart & Stock Price History $19.33 +0.03 (+0.16%) As of 10:16 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Gladstone Land Stock Price Performance The Gladstone Land (LANDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.33%, with a year-to-date return of -6.62%. In the past month, the stock has decreased 2.28%, reflecting recent market activity. As of the latest close, Gladstone Land traded at $19.30 with a market cap of and volume of 32,825 shares. Receive LANDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.36%1 Month Performance-2.28%3 Month Performance-1.53%Year-To-Date Performance-6.62%1 Year Performance-11.33% LANDP Stock Chart for Friday, October, 10, 2025 LANDP Chart by TradingView Gladstone Land Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$19.35$19.30-0.26%$19.42$19.2932,825 shs$0.0010/08/2025$19.30$19.35+0.26%$19.40$19.2916,755 shs$0.0010/07/2025$19.38$19.30-0.41%$19.38$19.2915,164 shs$0.0010/06/2025$19.40$19.38-0.10%$19.51$19.3237,421 shs$0.0010/03/2025$19.46$19.40-0.31%$19.55$19.4019,860 shs$0.0010/02/2025$19.43$19.46+0.15%$19.50$19.3120,893 shs$0.0010/01/2025$19.49$19.43-0.28%$19.50$19.3123,537 shs$0.0009/30/2025$19.41$19.49+0.39%$19.52$19.3620,506 shs$0.0009/29/2025$19.44$19.41-0.15%$19.41$19.3156,465 shs$0.0009/26/2025$19.43$19.44+0.05%$19.46$19.3223,079 shs$0.00 Get the Latest News and Ratings for LANDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$19.50$19.43-0.36%$19.60$19.3113,945 shs$0.0009/24/2025$19.53$19.50-0.15%$19.70$19.4138,285 shs$0.0009/23/2025$19.80$19.53-1.36%$19.70$19.5314,083 shs$0.0009/22/2025$19.88$19.80-0.40%$20.00$19.5224,120 shs$0.0009/19/2025$19.75$19.88+0.66%$19.94$19.5831,021 shs$0.0009/18/2025$20.26$19.75-2.50%$20.20$19.7044,160 shs$0.0009/17/2025$20.07$20.26+0.95%$20.20$20.0114,991 shs$0.0009/16/2025$20.05$20.07+0.07%$20.19$20.0116,685 shs$0.0009/15/2025$19.98$20.05+0.36%$20.20$19.9824,957 shs$0.0009/12/2025$19.90$19.98+0.40%$20.00$19.8527,448 shs$0.0009/11/2025$19.78$19.90+0.61%$20.02$19.7631,311 shs$0.0009/10/2025$19.66$19.78+0.61%$19.85$19.6710,363 shs$0.0009/09/2025$19.40$19.66+1.34%$19.80$19.3374,585 shs$0.00 Related Companies 1RT Acquisition Stock Chart A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Receive LANDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LANDP) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gladstone Land Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gladstone Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
