Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

Gladstone Land logo
$19.80 -0.27 (-1.35%)
Closing price 05/21/2025 03:55 PM Eastern
Extended Trading
$19.89 +0.09 (+0.43%)
As of 05/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LANDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of -4.35%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $19.80 with a market cap of and volume of 27,815 shares.

Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
-1.98%
3 Month
Performance
-1.74%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-0.60%

LANDP Stock Chart for Thursday, May, 22, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$20.07$19.80
-1.35%
$20.01$19.8027,815 shs$0.00
05/20/2025$20.16$20.07
-0.45%
$20.25$20.0031,507 shs$0.00
05/19/2025$20.23$20.16
-0.35%
$20.27$20.0323,227 shs$0.00
05/16/2025$20.25$20.23
-0.10%
$20.34$20.208,869 shs$0.00
05/15/2025$20.13$20.25
+0.60%
$20.25$20.0518,027 shs$0.00
05/14/2025$20.09$20.13
+0.20%
$20.25$20.0611,854 shs$0.00
05/13/2025$20.29$20.09
-0.99%
$20.65$20.0724,021 shs$0.00
05/12/2025$20.23$20.29
+0.30%
$20.67$20.2014,476 shs$0.00
05/09/2025$20.64$20.23
-1.99%
$20.64$20.1911,310 shs$0.00
05/08/2025$20.50$20.64
+0.69%
$20.73$20.2151,439 shs$0.00
05/07/2025$20.35$20.50
+0.73%
$20.71$20.3315,312 shs$0.00
05/06/2025$20.46$20.35
-0.54%
$20.79$20.2722,864 shs$0.00
05/05/2025$20.20$20.46
+1.29%
$20.60$20.2228,063 shs$0.00
05/02/2025$20.00$20.20
+1.00%
$20.25$20.0032,467 shs$0.00
05/01/2025$20.05$20.00
-0.25%
$20.15$20.0019,603 shs$0.00
04/30/2025$20.11$20.05
-0.30%
$20.22$19.9413,628 shs$0.00
04/29/2025$19.99$20.11
+0.59%
$20.19$19.9528,872 shs$0.00
04/28/2025$19.98$19.99
+0.06%
$20.24$19.898,178 shs$0.00
04/25/2025$20.10$19.98
-0.60%
$20.25$19.8611,110 shs$0.00
04/24/2025$20.10$20.10$20.24$20.0615,713 shs$0.00
04/23/2025$20.20$20.10
-0.50%
$20.25$20.0922,254 shs$0.00
04/22/2025$19.88$20.20
+1.61%
$20.23$19.8512,631 shs$0.00
04/21/2025$19.95$19.88
-0.35%
$20.00$19.7316,823 shs$0.00

This page (NASDAQ:LANDP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners