Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

Gladstone Land logo
$20.05 -0.06 (-0.30%)
As of 04/30/2025 03:53 PM Eastern

Gladstone Land Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.84%
3 Month
Performance
-3.27%
6 Month
Performance
-6.43%
Year-To-Date
Performance
-2.95%
1 Year
Performance
+4.64%
Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

LANDP Stock Chart for Thursday, May, 1, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$19.99$20.11
+0.59%
$20.19$19.9528,872 shs$0.00
04/28/2025$19.98$19.99
+0.06%
$20.24$19.898,178 shs$0.00
04/25/2025$20.10$19.98
-0.60%
$20.25$19.8611,110 shs$0.00
04/24/2025$20.10$20.10$20.24$20.0615,713 shs$0.00
04/23/2025$20.20$20.10
-0.50%
$20.25$20.0922,254 shs$0.00
04/22/2025$19.88$20.20
+1.61%
$20.23$19.8512,631 shs$0.00
04/21/2025$19.95$19.88
-0.35%
$20.00$19.7316,823 shs$0.00
04/18/2025$19.95$19.95$19.99$19.4539,935 shs$0.00
04/17/2025$19.39$19.95
+2.89%
$19.99$19.4539,935 shs$0.00
04/16/2025$19.00$19.39
+2.05%
$19.44$19.0119,869 shs$0.00
04/15/2025$18.89$19.00
+0.58%
$19.32$18.9217,575 shs$0.00
04/14/2025$18.77$18.89
+0.64%
$18.94$18.6515,297 shs$0.00
04/11/2025$18.49$18.77
+1.51%
$18.80$18.5016,557 shs$0.00
04/10/2025$18.98$18.49
-2.58%
$18.97$18.4828,907 shs$0.00
04/09/2025$18.58$18.98
+2.15%
$18.98$18.2162,297 shs$0.00
04/09/2025$18.58$18.98
+2.15%
$18.98$18.2162,297 shs$0.00
04/08/2025$18.67$18.58
-0.48%
$18.75$18.2665,673 shs$0.00
04/08/2025$18.67$18.58
-0.48%
$18.75$18.2665,673 shs$0.00
04/07/2025$19.17$18.67
-2.61%
$19.15$18.5056,609 shs$0.00
04/04/2025$19.99$19.17
-4.10%
$19.99$19.1095,958 shs$0.00
04/03/2025$20.14$19.99
-0.74%
$20.39$19.9723,968 shs$0.00
04/02/2025$20.19$20.14
-0.25%
$20.29$20.1116,701 shs$0.00
04/01/2025$20.32$20.19
-0.64%
$20.32$20.0624,151 shs$0.00
03/31/2025$20.26$20.32
+0.30%
$20.43$20.2033,222 shs$0.00

This page (NASDAQ:LANDP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners