Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

Gladstone Land logo
$19.33 +0.09 (+0.47%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$19.30 -0.02 (-0.13%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LANDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.29%, with a year-to-date return of -6.62%. In the past month, the stock has decreased 2.69%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $19.33 with a market cap of and volume of 17,012 shares.

Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-2.69%
3 Month
Performance
-1.13%
Year-To-Date
Performance
-6.62%
1 Year
Performance
-7.29%

LANDP Stock Chart for Saturday, August, 30, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$19.24$19.33
+0.47%
$19.35$19.2217,012 shs$0.00
08/28/2025$19.18$19.24
+0.31%
$19.26$19.1517,328 shs$0.00
08/27/2025$19.09$19.18
+0.47%
$19.23$19.0916,080 shs$0.00
08/26/2025$19.22$19.09
-0.68%
$19.32$19.0434,539 shs$0.00
08/25/2025$19.31$19.22
-0.47%
$19.30$19.204,602 shs$0.00
08/22/2025$19.13$19.31
+0.94%
$19.33$19.0920,721 shs$0.00
08/21/2025$19.19$19.13
-0.31%
$19.25$19.0415,448 shs$0.00
08/20/2025$19.28$19.19
-0.47%
$19.24$19.1016,622 shs$0.00
08/19/2025$19.26$19.28
+0.10%
$19.30$19.26101,478 shs$0.00
08/18/2025$19.26$19.26$19.30$19.2531,390 shs$0.00
08/15/2025$19.28$19.26
-0.10%
$19.35$19.2620,230 shs$0.00
08/14/2025$19.32$19.28
-0.21%
$19.35$19.2518,781 shs$0.00
08/13/2025$19.33$19.32
-0.05%
$19.35$19.2024,166 shs$0.00
08/12/2025$19.41$19.33
-0.41%
$19.57$19.2860,087 shs$0.00
08/11/2025$19.63$19.41
-1.10%
$19.70$19.2751,112 shs$0.00
08/08/2025$19.80$19.63
-0.88%
$19.81$19.5845,212 shs$0.00
08/07/2025$19.79$19.80
+0.05%
$19.89$19.7616,366 shs$0.00
08/06/2025$19.77$19.79
+0.10%
$19.85$19.7312,877 shs$0.00
08/05/2025$19.74$19.77
+0.15%
$19.82$19.7414,446 shs$0.00
08/04/2025$19.78$19.74
-0.20%
$19.91$19.6619,120 shs$0.00
08/01/2025$19.81$19.78
-0.17%
$19.95$19.7421,485 shs$0.00
07/31/2025$19.86$19.81
-0.25%
$19.95$19.6238,972 shs$0.00
07/30/2025$19.94$19.86
-0.38%
$19.96$19.819,866 shs$0.00
07/29/2025$19.98$19.94
-0.20%
$19.98$19.7025,732 shs$0.00

This page (NASDAQ:LANDP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners