Free Trial

Laser Photonics (LASE) Stock Chart & Stock Price History

Laser Photonics logo
$2.60 +0.06 (+2.36%)
Closing price 04:00 PM Eastern
Extended Trading
$2.59 -0.01 (-0.38%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laser Photonics Stock Price Performance

The Laser Photonics (LASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.22%, with a year-to-date return of -55.02%. In the past month, the stock has decreased 13.91%, reflecting recent market activity.

As of the latest close, Laser Photonics traded at $2.54 with a market cap of $35.13 million and volume of 115,577 shares.

Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.13%
1 Month
Performance
-13.91%
3 Month
Performance
-24.90%
Year-To-Date
Performance
-55.02%
1 Year
Performance
+23.22%

LASE Stock Chart for Friday, May, 23, 2025

Laser Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.67$2.54
-4.87%
$2.66$2.52115,577 shs$35.13 million
05/21/2025$2.74$2.67
-2.55%
$2.79$2.6057,193 shs$36.93 million
05/20/2025$2.72$2.74
+0.74%
$2.88$2.6688,374 shs$37.90 million
05/19/2025$2.83$2.72
-3.89%
$2.89$2.67106,756 shs$37.62 million
05/16/2025$2.84$2.83
-0.35%
$2.88$2.69111,336 shs$39.15 million
05/15/2025$2.97$2.84
-4.38%
$3.00$2.8294,819 shs$39.28 million
05/14/2025$3.04$2.97
-2.30%
$3.05$2.91143,620 shs$41.08 million
05/13/2025$3.04$3.04$3.09$2.80222,041 shs$42.05 million
05/12/2025$2.85$3.04
+6.67%
$3.09$2.87141,054 shs$42.05 million
05/09/2025$2.87$2.85
-0.70%
$2.99$2.8096,969 shs$39.42 million
05/08/2025$2.79$2.87
+2.87%
$2.91$2.7280,660 shs$39.70 million
05/07/2025$2.95$2.79
-5.42%
$2.95$2.7852,361 shs$38.59 million
05/06/2025$2.95$2.95$3.00$2.8543,019 shs$40.80 million
05/05/2025$3.00$2.95
-1.67%
$3.05$2.9237,045 shs$40.80 million
05/02/2025$2.94$3.00
+2.04%
$3.06$2.8590,274 shs$41.50 million
05/01/2025$2.96$2.94
-0.68%
$3.01$2.8281,490 shs$40.67 million
04/30/2025$3.00$2.96
-1.33%
$3.03$2.8388,873 shs$40.94 million
04/29/2025$2.89$3.00
+3.81%
$3.08$2.91404,359 shs$41.50 million
04/28/2025$2.99$2.89
-3.34%
$3.00$2.7776,681 shs$39.97 million
04/25/2025$3.10$2.99
-3.55%
$3.08$2.9452,898 shs$41.36 million
04/24/2025$3.02$3.10
+2.65%
$3.19$2.95136,869 shs$42.88 million
04/23/2025$2.88$3.02
+4.86%
$3.19$2.91153,146 shs$41.77 million
04/22/2025$2.54$2.88
+13.39%
$2.91$2.57125,139 shs$39.84 million

This page (NASDAQ:LASE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners