Free Trial

Laser Photonics (LASE) Stock Chart & Stock Price History

Laser Photonics logo
$4.60 +0.07 (+1.55%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$4.61 +0.01 (+0.11%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laser Photonics Stock Price Performance

The Laser Photonics (LASE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.50%, with a year-to-date return of -20.42%. In the past month, the stock has increased 61.97%, reflecting recent market activity.

As of the latest close, Laser Photonics traded at $4.60 with a market cap of $65.67 million and volume of 899,716 shares.

Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.27%
1 Month
Performance
+61.97%
3 Month
Performance
+87.76%
Year-To-Date
Performance
-20.42%
1 Year
Performance
+5.50%

LASE Stock Chart for Friday, August, 29, 2025

Laser Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.53$4.60
+1.55%
$5.30$4.46899,716 shs$65.67 million
08/27/2025$5.52$4.53
-17.93%
$5.73$4.351.54 million shs$64.67 million
08/26/2025$6.51$5.52
-15.21%
$6.77$5.411.97 million shs$78.80 million
08/25/2025$5.07$6.51
+28.40%
$6.62$4.843.69 million shs$92.94 million
08/22/2025$4.10$5.07
+23.66%
$5.15$3.913.25 million shs$72.38 million
08/21/2025$3.39$4.10
+20.94%
$4.38$3.213.41 million shs$58.53 million
08/20/2025$3.92$3.39
-13.52%
$3.86$3.183.87 million shs$48.40 million
08/19/2025$2.46$3.92
+59.35%
$5.34$3.87131.32 million shs$55.96 million
08/18/2025$2.53$2.46
-2.77%
$2.67$2.457.07 million shs$35.12 million
08/15/2025$2.55$2.53
-0.78%
$2.70$2.5192,193 shs$36.12 million
08/14/2025$2.48$2.55
+2.82%
$2.59$2.4049,814 shs$36.40 million
08/13/2025$2.44$2.48
+1.64%
$2.56$2.36100,538 shs$35.40 million
08/12/2025$2.38$2.44
+2.52%
$2.50$2.31115,270 shs$34.83 million
08/11/2025$2.44$2.38
-2.46%
$2.50$2.29114,477 shs$33.98 million
08/08/2025$2.54$2.44
-3.94%
$2.57$2.40111,121 shs$34.83 million
08/07/2025$2.73$2.54
-6.96%
$2.80$2.45121,435 shs$36.26 million
08/06/2025$2.80$2.73
-2.50%
$2.80$2.62103,127 shs$38.97 million
08/05/2025$2.77$2.80
+1.08%
$2.99$2.7467,554 shs$39.97 million
08/04/2025$2.68$2.77
+3.36%
$2.94$2.6363,570 shs$39.55 million
08/01/2025$2.78$2.68
-3.60%
$2.77$2.6390,034 shs$38.26 million
07/31/2025$2.95$2.78
-5.76%
$3.04$2.78100,892 shs$39.69 million
07/30/2025$2.84$2.95
+3.87%
$3.09$2.84211,664 shs$42.11 million
07/29/2025$2.92$2.84
-2.74%
$2.96$2.74126,674 shs$40.54 million
07/28/2025$3.04$2.92
-3.95%
$3.08$2.9071,980 shs$41.69 million

This page (NASDAQ:LASE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners