Free Trial

Laser Photonics (LASE) Stock Chart & Stock Price History

Laser Photonics logo
$3.00 +0.06 (+2.04%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$3.01 +0.01 (+0.33%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laser Photonics Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-0.99%
3 Month
Performance
-34.35%
6 Month
Performance
-41.63%
Year-To-Date
Performance
-48.10%
1 Year
Performance
+47.06%
Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter.

LASE Stock Chart for Saturday, May, 3, 2025

Laser Photonics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.94$3.00
+2.04%
$3.06$2.8590,274 shs$41.50 million
05/01/2025$2.96$2.94
-0.68%
$3.01$2.8281,490 shs$40.67 million
04/30/2025$3.00$2.96
-1.33%
$3.03$2.8388,873 shs$40.94 million
04/29/2025$2.89$3.00
+3.81%
$3.08$2.91404,359 shs$41.50 million
04/28/2025$2.99$2.89
-3.34%
$3.00$2.7776,681 shs$39.97 million
04/25/2025$3.10$2.99
-3.55%
$3.08$2.9452,898 shs$41.36 million
04/24/2025$3.02$3.10
+2.65%
$3.19$2.95136,869 shs$42.88 million
04/23/2025$2.88$3.02
+4.86%
$3.19$2.91153,146 shs$41.77 million
04/22/2025$2.54$2.88
+13.39%
$2.91$2.57125,139 shs$39.84 million
04/21/2025$2.72$2.54
-6.62%
$2.70$2.5176,260 shs$35.13 million
04/18/2025$2.72$2.72$2.73$2.54107,691 shs$37.62 million
04/17/2025$2.52$2.72
+7.94%
$2.73$2.54107,691 shs$37.62 million
04/16/2025$2.64$2.52
-4.55%
$2.65$2.4278,797 shs$34.86 million
04/15/2025$2.68$2.64
-1.49%
$2.82$2.61149,085 shs$36.52 million
04/14/2025$2.65$2.68
+1.13%
$2.78$2.5895,079 shs$37.07 million
04/11/2025$2.55$2.65
+3.92%
$2.83$2.4733,344 shs$36.66 million
04/10/2025$2.64$2.55
-3.41%
$2.89$2.4178,097 shs$35.27 million
04/09/2025$2.39$2.64
+10.46%
$2.75$2.30162,017 shs$36.52 million
04/09/2025$2.39$2.64
+10.46%
$2.75$2.30162,017 shs$36.52 million
04/08/2025$2.62$2.39
-8.78%
$2.73$2.37227,822 shs$33.06 million
04/08/2025$2.62$2.39
-8.78%
$2.73$2.37227,822 shs$33.06 million
04/07/2025$2.71$2.62
-3.32%
$2.65$2.41151,601 shs$36.24 million
04/04/2025$3.03$2.71
-10.56%
$2.99$2.62158,659 shs$37.49 million
04/03/2025$3.15$3.03
-3.81%
$3.09$2.69103,450 shs$41.91 million
04/02/2025$3.12$3.15
+0.96%
$3.20$3.0763,550 shs$43.57 million

This page (NASDAQ:LASE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners