Free Trial

Li Bang International (LBGJ) Stock Chart & Stock Price History

$1.50 +0.09 (+6.38%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Li Bang International Stock Price Performance

The Li Bang International (LBGJ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 58.41%. In the past month, the stock has increased 20.59%, reflecting recent market activity.

As of the latest close, Li Bang International traded at $1.43 with a market cap of $26.50 million and volume of 4,938 shares.

Receive LBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.89%
1 Month
Performance
+20.59%
3 Month
Performance
-10.31%
Year-To-Date
Performance
-58.41%

LBGJ Stock Chart for Thursday, May, 22, 2025

Li Bang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.43$1.44
+0.28%
$1.44$1.401,545 shs$26.58 million
05/21/2025$1.45$1.43
-1.31%
$1.41$1.314,938 shs$26.50 million
05/20/2025$1.31$1.45
+10.69%
$1.59$1.3063,621 shs$26.85 million
05/19/2025$1.33$1.31
-1.50%
$1.40$1.273,002 shs$24.26 million
05/16/2025$1.39$1.33
-4.32%
$1.40$1.311,786 shs$24.63 million
05/15/2025$1.44$1.39
-3.47%
$1.45$1.326,293 shs$25.74 million
05/14/2025$1.36$1.44
+5.88%
$1.39$1.371,458 shs$26.67 million
05/13/2025$1.46$1.36
-6.85%
$1.51$1.3515,689 shs$25.19 million
05/12/2025$1.41$1.46
+3.55%
$1.60$1.4219,235 shs$27.04 million
05/09/2025$1.49$1.41
-5.37%
$1.48$1.412,051 shs$26.11 million
05/08/2025$1.42$1.49
+4.86%
$1.56$1.3533,038 shs$27.60 million
05/07/2025$1.42$1.42
+0.35%
$1.55$1.3516,192 shs$26.32 million
05/06/2025$1.54$1.42
-8.05%
$1.55$1.3811,355 shs$26.22 million
05/05/2025$1.40$1.54
+9.87%
$1.54$1.404,520 shs$28.52 million
05/02/2025$1.42$1.40
-1.30%
$1.58$1.408,704 shs$25.96 million
05/01/2025$1.36$1.42
+4.41%
$1.55$1.31119,596 shs$26.30 million
04/30/2025$1.36$1.36
+0.37%
$1.40$1.2440,841 shs$25.19 million
04/29/2025$1.37$1.36
-1.09%
$1.36$1.285,998 shs$25.10 million
04/28/2025$1.32$1.37
+4.18%
$1.39$1.2511,053 shs$25.37 million
04/25/2025$1.37$1.32
-3.92%
$1.37$1.2843,220 shs$24.35 million
04/24/2025$1.23$1.37
+11.26%
$1.37$1.177,438 shs$25.35 million
04/23/2025$1.19$1.23
+3.37%
$1.38$1.1634,426 shs$22.78 million
04/22/2025$1.22$1.19
-2.06%
$1.21$1.112,708 shs$22.04 million
04/21/2025$1.27$1.22
-3.95%
$1.22$1.20440 shs$22.50 million

This page (NASDAQ:LBGJ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners