Free Trial

Li Bang International (LBGJ) Stock Chart & Stock Price History

$1.56 +0.20 (+15.00%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Li Bang International Stock Price Performance

5 Day
Performance
+7.98%
1 Month
Performance
+31.48%
3 Month
Performance
-39.32%
6 Month
Performance
-65.53%
Year-To-Date
Performance
-58.84%
Receive LBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Bang International and its competitors with MarketBeat's FREE daily newsletter.

LBGJ Stock Chart for Friday, May, 2, 2025

Li Bang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.36$1.42
+4.41%
$1.55$1.31119,596 shs$26.30 million
04/30/2025$1.36$1.36
+0.37%
$1.40$1.2440,841 shs$25.19 million
04/29/2025$1.37$1.36
-1.09%
$1.36$1.285,998 shs$25.10 million
04/28/2025$1.32$1.37
+4.18%
$1.39$1.2511,053 shs$25.37 million
04/25/2025$1.37$1.32
-3.92%
$1.37$1.2843,220 shs$24.35 million
04/24/2025$1.23$1.37
+11.26%
$1.37$1.177,438 shs$25.35 million
04/23/2025$1.19$1.23
+3.37%
$1.38$1.1634,426 shs$22.78 million
04/22/2025$1.22$1.19
-2.06%
$1.21$1.112,708 shs$22.04 million
04/21/2025$1.27$1.22
-3.95%
$1.22$1.20440 shs$22.50 million
04/18/2025$1.27$1.27$1.32$1.256,208 shs$23.43 million
04/17/2025$1.25$1.27
+1.20%
$1.32$1.256,208 shs$23.43 million
04/16/2025$1.22$1.25
+2.38%
$1.29$1.218,348 shs$23.15 million
04/15/2025$1.26$1.22
-3.10%
$1.26$1.198,175 shs$22.61 million
04/14/2025$1.27$1.26
-0.47%
$1.34$1.255,834 shs$23.34 million
04/11/2025$1.18$1.27
+7.29%
$1.33$1.1717,321 shs$23.45 million
04/10/2025$1.25$1.18
-5.60%
$1.33$1.1229,912 shs$21.85 million
04/09/2025$1.22$1.25
+2.46%
$1.37$1.1138,313 shs$23.15 million
04/09/2025$1.22$1.25
+2.46%
$1.37$1.1138,313 shs$23.15 million
04/08/2025$1.24$1.22
-1.61%
$1.43$1.1778,058 shs$22.59 million
04/08/2025$1.24$1.22
-1.61%
$1.43$1.1778,058 shs$22.59 million
04/07/2025$1.36$1.24
-8.82%
$1.43$1.2131,202 shs$22.97 million
04/04/2025$1.30$1.36
+4.62%
$1.50$1.1487,942 shs$25.19 million
04/03/2025$1.08$1.30
+20.37%
$1.46$1.0657,884 shs$24.08 million
04/02/2025$1.09$1.08
-0.46%
$1.19$1.0712,137 shs$20.00 million
04/01/2025$1.10$1.09
-1.36%
$1.13$1.0612,233 shs$20.09 million

This page (NASDAQ:LBGJ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners