Free Trial

iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History

iShares ESG MSCI EM Leaders ETF logo
$55.19 -0.22 (-0.40%)
Closing price 07/25/2025 12:36 PM Eastern
Extended Trading
$55.48 +0.30 (+0.54%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI EM Leaders ETF Stock Price Performance

The iShares ESG MSCI EM Leaders ETF (LDEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.58%, with a year-to-date return of 21.64%. In the past month, the fund has increased 2.86%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI EM Leaders ETF traded at $55.19 with a market cap of $30.35 million and volume of 302 shares. Five years ago, the fund traded at $50.31, representing a 9.69% increase over that period. At the time, it had a market cap of $628.88 million and a volume of 804 shares.

Receive LDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.03%
1 Month
Performance
+2.86%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+21.64%
1 Year
Performance
+21.58%
5 Year
Performance
+9.69%

LDEM Stock Chart for Saturday, July, 26, 2025

iShares ESG MSCI EM Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$55.52$55.19
-0.60%
$55.29$55.21302 shs$30.35 million
07/24/2025$55.78$55.52
-0.46%
$55.50$55.371,812 shs$30.54 million
07/23/2025$55.17$55.78
+1.10%
$55.79$55.62856 shs$30.68 million
07/22/2025$55.17$55.17$55.18$55.141,085 shs$30.34 million
07/21/2025$55.03$55.17
+0.25%
$55.22$54.882,213 shs$30.34 million
07/18/2025$55.00$55.03
+0.05%
$55.19$55.01141 shs$30.27 million
07/17/2025$54.67$55.00
+0.60%
$55.06$54.905,050 shs$30.25 million
07/16/2025$54.49$54.67
+0.33%
$54.71$54.68282 shs$30.07 million
07/15/2025$54.19$54.49
+0.56%
$54.70$54.49652 shs$29.97 million
07/14/2025$53.91$54.19
+0.53%
$54.23$54.03804 shs$29.80 million
07/11/2025$54.24$53.91
-0.61%
$54.05$53.791,206 shs$29.65 million
07/10/2025$53.98$54.24
+0.47%
$54.22$54.19493 shs$29.83 million
07/09/2025$54.42$53.98
-0.81%
$54.13$53.981,981 shs$29.69 million
07/08/2025$53.77$54.42
+1.21%
$54.42$54.15903 shs$29.93 million
07/07/2025$54.30$53.77
-0.98%
$54.09$53.743,534 shs$29.57 million
07/04/2025$54.30$54.30$54.81$54.0120,471 shs$29.87 million
07/03/2025$53.98$54.30
+0.59%
$54.81$54.0120,471 shs$29.87 million
07/02/2025$54.09$53.98
-0.20%
$53.99$53.111,418 shs$29.69 million
07/01/2025$53.71$54.09
+0.71%
$54.12$53.941,578 shs$29.75 million
06/30/2025$53.52$53.71
+0.36%
$53.94$53.471,378 shs$29.54 million
06/27/2025$53.65$53.52
-0.24%
$53.78$53.3935,141 shs$29.44 million
06/26/2025$53.44$53.65
+0.40%
$53.70$53.64894 shs$29.51 million
06/25/2025$53.36$53.44
+0.14%
$53.28$53.28235 shs$29.39 million

This page (NASDAQ:LDEM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners