Free Trial

iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History

iShares ESG MSCI EM Leaders ETF logo
$54.30 +0.34 (+0.63%)
As of 07/3/2025 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG MSCI EM Leaders ETF Stock Price Performance

The iShares ESG MSCI EM Leaders ETF (LDEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.25%, with a year-to-date return of 19.68%. In the past month, the fund has increased 3.94%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI EM Leaders ETF traded at $54.30 with a market cap of $29.87 million and volume of 20,471 shares. Five years ago, the fund traded at $50.03, representing a 8.53% increase over that period. At the time, it had a market cap of $514.06 million and a volume of 493 shares.

Receive LDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+3.94%
3 Month
Performance
+19.61%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+18.25%
5 Year
Performance
+8.53%

LDEM Stock Chart for Sunday, July, 6, 2025

iShares ESG MSCI EM Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$54.30$54.30$54.81$54.0120,471 shs$29.87 million
07/03/2025$53.98$54.30
+0.59%
$54.81$54.0120,471 shs$29.87 million
07/02/2025$54.09$53.98
-0.20%
$53.99$53.111,418 shs$29.69 million
07/01/2025$53.71$54.09
+0.71%
$54.12$53.941,578 shs$29.75 million
06/30/2025$53.52$53.71
+0.36%
$53.94$53.471,378 shs$29.54 million
06/27/2025$53.65$53.52
-0.24%
$53.78$53.3935,141 shs$29.44 million
06/26/2025$53.44$53.65
+0.40%
$53.70$53.64894 shs$29.51 million
06/25/2025$53.36$53.44
+0.14%
$53.28$53.28235 shs$29.39 million
06/24/2025$52.21$53.36
+2.20%
$53.46$53.36725 shs$29.35 million
06/23/2025$51.72$52.21
+0.95%
$52.29$51.661,316 shs$28.72 million
06/20/2025$51.86$51.72
-0.27%
$52.16$51.692,171 shs$28.45 million
06/19/2025$51.86$51.86$52.04$51.723,626 shs$28.52 million
06/18/2025$51.92$51.86
-0.12%
$52.04$51.723,626 shs$28.52 million
06/17/2025$52.53$51.92
-1.16%
$52.25$51.793,001 shs$28.56 million
06/16/2025$52.40$52.53
+0.26%
$53.93$52.53574 shs$28.89 million
06/13/2025$53.44$52.40
-1.96%
$52.45$52.45273 shs$28.82 million
06/12/2025$53.37$53.44
+0.14%
$53.44$53.39470 shs$29.39 million
06/11/2025$53.27$53.37
+0.17%
$53.32$53.281,141 shs$29.35 million
06/10/2025$52.96$53.27
+0.59%
$53.28$53.051,444 shs$29.30 million
06/09/2025$52.24$52.96
+1.38%
$52.90$52.663,454 shs$29.13 million
06/06/2025$52.08$52.24
+0.32%
$52.39$52.071,563 shs$28.73 million
06/05/2025$51.74$52.08
+0.66%
$52.29$52.03316,715 shs$28.64 million

This page (NASDAQ:LDEM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners