iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History $51.47 -0.35 (-0.67%) Closing price 03:59 PM EasternExtended Trading$51.47 0.00 (-0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipTrendsBuy This Stock iShares ESG MSCI EM Leaders ETF Stock Price Performance The iShares ESG MSCI EM Leaders ETF (LDEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.06%, with a year-to-date return of 13.45%. In the past month, the fund has increased 7.32%, reflecting recent market activity. As of the latest close, iShares ESG MSCI EM Leaders ETF traded at $51.63 with a market cap of $28.40 million and volume of 10,996 shares. Five years ago, the fund traded at $43.58, representing a 18.11% increase over that period. At the time, it had a market cap of $514.06 million and a volume of 2,200 shares. Receive LDEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance+7.32%3 Month Performance+3.88%Year-To-Date Performance+13.45%1 Year Performance+11.06%5 Year Performance+18.11% LDEM Stock Chart for Thursday, May, 22, 2025 LDEM Chart by TradingView iShares ESG MSCI EM Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$51.83$51.63-0.39%$52.08$51.5510,996 shs$28.40 million05/20/2025$51.73$51.83+0.19%$51.83$51.48893 shs$28.51 million05/19/2025$51.61$51.73+0.23%$51.87$51.452,521 shs$28.45 million05/16/2025$51.62$51.61-0.03%$51.73$51.37902 shs$28.39 million05/15/2025$51.57$51.62+0.10%$51.65$51.393,852 shs$28.39 million05/14/2025$51.25$51.57+0.62%$51.70$51.57370 shs$28.36 million05/13/2025$51.27$51.25-0.04%$51.44$51.25946 shs$28.19 million05/12/2025$50.06$51.27+2.42%$51.42$51.18481 shs$28.20 million05/09/2025$49.95$50.06+0.22%$50.32$50.0621,007 shs$27.53 million05/08/2025$50.01$49.95-0.11%$49.95$49.78713 shs$27.47 million Get the Latest News and Ratings for LDEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$50.56$50.01-1.10%$49.96$49.7818,764 shs$27.50 million05/06/2025$50.80$50.56-0.47%$50.68$50.542,141 shs$27.81 million05/05/2025$50.49$50.80+0.62%$50.99$50.773,974 shs$27.94 million05/02/2025$49.33$50.49+2.36%$50.60$50.441,548 shs$27.77 million05/01/2025$49.27$49.33+0.11%$49.45$49.20791 shs$27.13 million04/30/2025$49.08$49.27+0.39%$49.27$48.89520 shs$27.10 million04/29/2025$48.85$49.08+0.47%$49.19$48.98418 shs$27.00 million04/28/2025$48.84$48.85+0.02%$49.02$48.862,441 shs$26.87 million04/25/2025$49.00$48.84-0.32%$48.88$48.56622 shs$26.86 million04/24/2025$48.36$49.00+1.32%$49.01$48.88498 shs$26.95 million04/23/2025$47.97$48.36+0.82%$48.80$48.361,209 shs$26.60 million04/22/2025$47.26$47.97+1.49%$48.26$47.732,691 shs$26.38 million04/21/2025$47.24$47.26+0.03%$47.26$46.902,552 shs$25.99 million Related Companies CARZ Stock Chart WISE Stock Chart MCSE Stock Chart CCSO Stock Chart SPC Stock Chart BITS Stock Chart AGIX Stock Chart FMET Stock Chart MOOD Stock Chart NEWZ Stock Chart Receive LDEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LDEM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI EM Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG MSCI EM Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
