Free Trial

First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History

$18.94 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$18.95 +0.01 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Low Duration Strategic Focus ETF Stock Price Performance

The First Trust Low Duration Strategic Focus ETF (LDSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.69%, with a year-to-date return of 0.91%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

As of the latest close, First Trust Low Duration Strategic Focus ETF traded at $18.94 with a market cap of $126.93 million and volume of 8,706 shares. Five years ago, the fund traded at $20.41, representing a 7.20% decrease over that period. At the time, it had a market cap of $129.41 million and a volume of 17,490 shares.

Receive LDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.36%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+0.69%
5 Year
Performance
-7.20%

LDSF Stock Chart for Friday, July, 25, 2025

First Trust Low Duration Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$18.94$18.94
-0.02%
$18.98$18.8961,760 shs$126.90 million
07/24/2025$18.94$18.94
+0.02%
$18.95$18.938,706 shs$126.93 million
07/23/2025$18.95$18.94
-0.03%
$18.96$18.9318,091 shs$126.90 million
07/22/2025$19.01$18.95
-0.32%
$18.96$18.9327,488 shs$126.93 million
07/21/2025$18.99$19.01
+0.11%
$19.02$19.0031,462 shs$131.13 million
07/18/2025$18.97$18.99
+0.11%
$18.99$18.9727,137 shs$131.00 million
07/17/2025$18.95$18.97
+0.08%
$18.97$18.9095,641 shs$130.86 million
07/16/2025$18.94$18.95
+0.05%
$18.96$18.93204,627 shs$130.76 million
07/15/2025$18.96$18.94
-0.11%
$18.97$18.9310,146 shs$130.69 million
07/14/2025$18.97$18.96
-0.05%
$18.98$18.9422,591 shs$130.82 million
07/11/2025$18.97$18.97$19.00$18.9422,604 shs$130.89 million
07/10/2025$18.97$18.97$18.98$18.9330,141 shs$130.89 million
07/09/2025$18.93$18.97
+0.21%
$18.99$18.929,840 shs$130.89 million
07/08/2025$18.94$18.93
-0.05%
$18.93$18.884,829 shs$130.62 million
07/07/2025$18.99$18.94
-0.24%
$18.98$18.9312,233 shs$130.69 million
07/04/2025$18.99$18.99$19.00$18.9520,243 shs$118.66 million
07/03/2025$18.99$18.99
-0.03%
$19.00$18.9520,243 shs$118.66 million
07/02/2025$18.99$18.99
+0.01%
$19.00$18.986,604 shs$118.69 million
07/01/2025$19.00$18.99
-0.05%
$19.06$18.9636,112 shs$118.69 million
06/30/2025$18.97$19.00
+0.16%
$19.03$18.9622,923 shs$118.75 million
06/27/2025$18.98$18.97
-0.05%
$19.08$18.9615,727 shs$118.56 million
06/26/2025$19.01$18.98
-0.15%
$18.98$18.9111,505 shs$118.63 million
06/25/2025$19.01$19.01
-0.01%
$19.02$18.99145,806 shs$118.81 million
06/24/2025$18.99$19.01
+0.11%
$19.02$18.9830,482 shs$118.81 million

This page (NASDAQ:LDSF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners