Free Trial

First Trust Low Duration Strategic Focus ETF (LDSF) Chart & Stock Price History

$18.98 -0.01 (-0.03%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Low Duration Strategic Focus ETF Stock Price Performance

The First Trust Low Duration Strategic Focus ETF (LDSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.20%, with a year-to-date return of 1.15%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, First Trust Low Duration Strategic Focus ETF traded at $18.99 with a market cap of $118.66 million and volume of 20,243 shares. Five years ago, the fund traded at $20.29, representing a 6.43% decrease over that period. At the time, it had a market cap of $122.03 million and a volume of 118,900 shares.

Receive LDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Low Duration Strategic Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.56%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+1.20%
5 Year
Performance
-6.43%

LDSF Stock Chart for Saturday, July, 5, 2025

First Trust Low Duration Strategic Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.99$18.99$19.00$18.9520,243 shs$118.66 million
07/03/2025$18.99$18.99
-0.03%
$19.00$18.9520,243 shs$118.66 million
07/02/2025$18.99$18.99
+0.01%
$19.00$18.986,604 shs$118.69 million
07/01/2025$19.00$18.99
-0.05%
$19.06$18.9636,112 shs$118.69 million
06/30/2025$18.97$19.00
+0.16%
$19.03$18.9622,923 shs$118.75 million
06/27/2025$18.98$18.97
-0.05%
$19.08$18.9615,727 shs$118.56 million
06/26/2025$19.01$18.98
-0.15%
$18.98$18.9111,505 shs$118.63 million
06/25/2025$19.01$19.01
-0.01%
$19.02$18.99145,806 shs$118.81 million
06/24/2025$18.99$19.01
+0.11%
$19.02$18.9830,482 shs$118.81 million
06/23/2025$18.97$18.99
+0.11%
$18.99$18.9711,405 shs$118.69 million
06/20/2025$18.94$18.97
+0.16%
$18.97$18.9439,294 shs$118.56 million
06/19/2025$18.94$18.94$18.97$18.9243,066 shs$118.38 million
06/18/2025$18.95$18.94
-0.05%
$18.97$18.9243,066 shs$118.38 million
06/17/2025$18.92$18.95
+0.16%
$18.95$18.9042,397 shs$125.07 million
06/16/2025$18.92$18.92$18.94$18.9116,339 shs$118.25 million
06/13/2025$18.95$18.92
-0.16%
$18.93$18.8846,109 shs$118.25 million
06/12/2025$18.92$18.95
+0.16%
$18.96$18.9328,688 shs$118.44 million
06/11/2025$18.89$18.92
+0.16%
$18.93$18.8927,797 shs$118.25 million
06/10/2025$18.87$18.89
+0.11%
$18.92$18.8711,505 shs$118.06 million
06/09/2025$18.84$18.87
+0.16%
$18.88$18.8512,833 shs$117.94 million
06/06/2025$18.88$18.84
-0.21%
$18.87$18.8417,456 shs$117.75 million
06/05/2025$18.92$18.88
-0.21%
$18.91$18.8712,936 shs$118 million
06/04/2025$18.86$18.92
+0.32%
$18.92$18.8617,807 shs$118.25 million

This page (NASDAQ:LDSF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners