Free Trial

First Trust Indxx Innovative Transaction & Process ETF (LEGR) Chart & Stock Price History

First Trust Indxx Innovative Transaction & Process ETF logo
$54.08 +0.32 (+0.59%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Indxx Innovative Transaction & Process ETF Stock Price Performance

The First Trust Indxx Innovative Transaction & Process ETF (LEGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.85%, with a year-to-date return of 16.54%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, First Trust Indxx Innovative Transaction & Process ETF traded at $53.76 with a market cap of $104.82 million and volume of 5,552 shares. Five years ago, the fund traded at $31.82, representing a 69.94% increase over that period. At the time, it had a market cap of $40.13 million and a volume of 1 shares.

Receive LEGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Innovative Transaction & Process ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+0.23%
3 Month
Performance
+7.96%
Year-To-Date
Performance
+16.54%
1 Year
Performance
+26.85%
5 Year
Performance
+69.94%

LEGR Stock Chart for Friday, August, 8, 2025

First Trust Indxx Innovative Transaction & Process ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$53.60$53.76
+0.29%
$54.29$53.525,552 shs$104.82 million
08/06/2025$53.44$53.60
+0.31%
$53.74$53.416,832 shs$104.52 million
08/05/2025$53.32$53.44
+0.22%
$53.77$53.343,068 shs$104.20 million
08/04/2025$52.59$53.32
+1.39%
$53.40$53.0182,799 shs$103.97 million
08/01/2025$53.44$52.59
-1.58%
$52.77$52.473,910 shs$102.55 million
07/31/2025$53.54$53.44
-0.20%
$54.23$53.256,995 shs$104.20 million
07/30/2025$53.94$53.54
-0.74%
$53.95$53.704,084 shs$104.40 million
07/29/2025$54.12$53.94
-0.33%
$54.95$53.923,072 shs$105.18 million
07/28/2025$54.43$54.12
-0.57%
$54.19$54.004,447 shs$105.53 million
07/25/2025$54.61$54.43
-0.33%
$54.52$54.125,456 shs$106.14 million
07/24/2025$54.77$54.61
-0.29%
$54.45$54.40655 shs$106.49 million
07/23/2025$54.08$54.77
+1.28%
$54.77$54.314,407 shs$106.80 million
07/22/2025$54.10$54.08
-0.03%
$54.12$53.822,778 shs$105.46 million
07/21/2025$53.91$54.10
+0.34%
$54.35$53.922,542 shs$105.49 million
07/18/2025$54.14$53.91
-0.42%
$54.11$53.856,423 shs$105.12 million
07/17/2025$53.73$54.14
+0.76%
$54.10$53.782,892 shs$105.56 million
07/16/2025$53.58$53.73
+0.27%
$53.76$53.354,849 shs$104.76 million
07/15/2025$53.85$53.58
-0.50%
$53.88$53.587,711 shs$104.48 million
07/14/2025$53.58$53.85
+0.50%
$53.68$53.452,777 shs$105.01 million
07/11/2025$54.12$53.58
-0.99%
$53.83$53.562,953 shs$104.48 million
07/10/2025$54.08$54.12
+0.06%
$54.07$53.914,033 shs$105.52 million
07/09/2025$53.95$54.08
+0.24%
$54.16$53.891,329 shs$105.46 million
07/08/2025$53.57$53.95
+0.71%
$53.96$53.843,243 shs$105.20 million
07/07/2025$54.17$53.57
-1.10%
$53.87$53.3920,017 shs$104.46 million

This page (NASDAQ:LEGR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners