Free Trial

Lexaria Bioscience (LEXX) Stock Chart & Stock Price History

Lexaria Bioscience logo
$0.84 -0.04 (-4.66%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$0.86 +0.02 (+1.91%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lexaria Bioscience Stock Price Performance

The Lexaria Bioscience (LEXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.63%, with a year-to-date return of -60.05%. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, Lexaria Bioscience traded at $0.84 with a market cap of $16.41 million and volume of 100,254 shares.

Receive LEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-4.06%
3 Month
Performance
-19.33%
Year-To-Date
Performance
-60.05%
1 Year
Performance
-76.63%

LEXX Stock Chart for Thursday, August, 7, 2025

Lexaria Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.88$0.84
-4.66%
$0.89$0.83100,254 shs$16.41 million
08/05/2025$0.88$0.88
+0.57%
$0.90$0.8585,751 shs$17.21 million
08/04/2025$0.85$0.88
+2.90%
$0.90$0.8566,185 shs$17.11 million
08/01/2025$0.90$0.85
-5.52%
$0.90$0.84243,257 shs$16.63 million
07/31/2025$0.92$0.90
-1.64%
$0.92$0.87169,448 shs$17.60 million
07/30/2025$0.89$0.92
+2.91%
$0.93$0.83299,901 shs$17.90 million
07/29/2025$0.90$0.89
-0.66%
$0.93$0.89167,009 shs$17.39 million
07/28/2025$0.98$0.90
-8.49%
$1.02$0.85555,067 shs$17.51 million
07/25/2025$1.01$0.98
-3.17%
$1.04$0.95197,103 shs$19.13 million
07/24/2025$1.03$1.01
-1.94%
$1.05$1.00162,539 shs$19.76 million
07/23/2025$0.97$1.03
+6.19%
$1.05$0.97446,069 shs$20.15 million
07/22/2025$0.95$0.97
+1.60%
$0.97$0.94168,729 shs$18.97 million
07/21/2025$0.95$0.95
+0.97%
$0.98$0.93167,033 shs$18.67 million
07/18/2025$0.87$0.95
+8.68%
$0.97$0.82392,266 shs$18.49 million
07/17/2025$0.87$0.87$0.90$0.84105,576 shs$15.28 million
07/16/2025$0.81$0.87
+6.81%
$0.88$0.79224,810 shs$15.28 million
07/15/2025$0.83$0.81
-2.35%
$0.85$0.81139,386 shs$14.30 million
07/14/2025$0.88$0.83
-5.31%
$0.90$0.83160,223 shs$14.65 million
07/11/2025$0.90$0.88
-2.12%
$0.90$0.87115,229 shs$15.47 million
07/10/2025$0.89$0.90
+1.59%
$0.90$0.88100,339 shs$15.80 million
07/09/2025$0.88$0.89
+0.67%
$0.90$0.8847,333 shs$15.56 million
07/08/2025$0.87$0.88
+0.63%
$0.89$0.8661,111 shs$15.45 million
07/07/2025$0.90$0.87
-2.29%
$0.92$0.8754,657 shs$15.36 million

This page (NASDAQ:LEXX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners