Free Trial

Lexaria Bioscience (LEXX) Stock Chart & Stock Price History

Lexaria Bioscience logo
$0.90 -0.03 (-3.12%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lexaria Bioscience Stock Price Performance

The Lexaria Bioscience (LEXX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.64%, with a year-to-date return of -57.14%. In the past month, the stock has decreased 7.98%, reflecting recent market activity.

As of the latest close, Lexaria Bioscience traded at $0.93 with a market cap of $18.17 million and volume of 371,626 shares.

Receive LEXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexaria Bioscience and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.52%
1 Month
Performance
-7.98%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-68.64%

LEXX Stock Chart for Wednesday, August, 27, 2025

Lexaria Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.05$0.93
-11.52%
$1.09$0.90371,626 shs$18.17 million
08/25/2025$0.79$1.05
+32.44%
$1.08$0.80763,421 shs$20.54 million
08/22/2025$0.79$0.79
+0.88%
$0.82$0.77151,535 shs$15.51 million
08/21/2025$0.80$0.79
-1.69%
$0.83$0.78112,276 shs$15.37 million
08/20/2025$0.85$0.80
-5.84%
$0.86$0.80191,495 shs$15.64 million
08/19/2025$0.84$0.85
+1.49%
$0.88$0.82200,096 shs$16.61 million
08/18/2025$0.82$0.84
+2.07%
$0.87$0.82318,344 shs$16.36 million
08/15/2025$0.80$0.82
+2.57%
$0.85$0.7898,835 shs$16.03 million
08/14/2025$0.83$0.80
-3.73%
$0.85$0.78156,146 shs$15.63 million
08/13/2025$0.83$0.83
-0.42%
$0.85$0.81105,408 shs$16.24 million
08/12/2025$0.82$0.83
+1.46%
$0.85$0.80249,609 shs$16.30 million
08/11/2025$0.85$0.82
-2.78%
$0.84$0.78238,589 shs$16.07 million
08/08/2025$0.83$0.85
+1.81%
$0.86$0.8364,466 shs$16.53 million
08/07/2025$0.84$0.83
-1.07%
$0.85$0.82117,397 shs$16.23 million
08/06/2025$0.88$0.84
-4.66%
$0.89$0.83100,254 shs$16.41 million
08/05/2025$0.88$0.88
+0.57%
$0.90$0.8585,751 shs$17.21 million
08/04/2025$0.85$0.88
+2.90%
$0.90$0.8566,185 shs$17.11 million
08/01/2025$0.90$0.85
-5.52%
$0.90$0.84243,257 shs$16.63 million
07/31/2025$0.92$0.90
-1.64%
$0.92$0.87169,448 shs$17.60 million
07/30/2025$0.89$0.92
+2.91%
$0.93$0.83299,901 shs$17.90 million
07/29/2025$0.90$0.89
-0.66%
$0.93$0.89167,009 shs$17.39 million
07/28/2025$0.98$0.90
-8.49%
$1.02$0.85555,067 shs$17.51 million

This page (NASDAQ:LEXX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners