Lifecore Biomedical (LFCR) Stock Chart & Stock Price History $6.74 -0.11 (-1.61%) Closing price 10/7/2025 04:00 PM EasternExtended Trading$6.76 +0.02 (+0.30%) As of 10/7/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lifecore Biomedical Stock Price Performance The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.12%, with a year-to-date return of -9.29%. In the past month, the stock has decreased 7.54%, reflecting recent market activity. As of the latest close, Lifecore Biomedical traded at $6.74 with a market cap of $252.55 million and volume of 129,162 shares. Receive LFCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.44%1 Month Performance-7.54%3 Month Performance-17.70%Year-To-Date Performance-9.29%1 Year Performance+40.12% LFCR Stock Chart for Wednesday, October, 8, 2025 LFCR Chart by TradingView Lifecore Biomedical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$6.85$6.74-1.61%$6.92$6.74129,162 shs$252.55 million10/06/2025$6.98$6.85-1.86%$7.12$6.72198,897 shs$256.64 million10/03/2025$7.06$6.98-1.13%$7.46$6.93202,873 shs$261.51 million10/02/2025$7.17$7.06-1.53%$7.30$7.03214,969 shs$264.54 million10/01/2025$7.36$7.17-2.58%$7.55$7.07222,304 shs$268.66 million09/30/2025$7.15$7.36+2.94%$7.54$7.02738,462 shs$275.75 million09/29/2025$7.01$7.15+2.00%$7.22$6.89215,245 shs$267.91 million09/26/2025$6.81$7.01+2.94%$7.26$6.85262,612 shs$262.67 million09/25/2025$7.05$6.81-3.40%$7.07$6.67249,192 shs$254.97 million09/24/2025$7.90$7.05-10.76%$7.88$6.67488,262 shs$263.73 million Get the Latest News and Ratings for LFCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$7.88$7.90+0.25%$8.10$7.75152,753 shs$295.54 million09/22/2025$7.87$7.88+0.13%$7.99$7.7896,104 shs$294.79 million09/19/2025$7.93$7.87-0.76%$8.10$7.78221,376 shs$294.42 million09/18/2025$7.70$7.93+2.99%$7.95$7.75101,175 shs$296.65 million09/17/2025$7.86$7.70-2.04%$7.96$7.6571,234 shs$288.06 million09/16/2025$7.68$7.86+2.34%$7.95$7.6074,554 shs$294.04 million09/15/2025$7.52$7.68+2.13%$7.72$7.46105,763 shs$287.29 million09/12/2025$7.77$7.52-3.22%$7.77$7.42135,100 shs$281.32 million09/11/2025$7.01$7.77+10.84%$7.82$7.00298,255 shs$290.68 million09/10/2025$7.26$7.01-3.44%$7.25$7.01112,195 shs$262.24 million09/09/2025$7.29$7.26-0.41%$7.29$7.02185,239 shs$271.60 million09/08/2025$7.53$7.29-3.19%$7.58$7.24190,950 shs$272.72 million Related Companies Upstream Bio Stock Chart Spyre Therapeutics Stock Chart ARS Pharmaceuticals Stock Chart Cronos Group Stock Chart Rapport Therapeutics Stock Chart Pharming Group Stock Chart Bicara Therapeutics Stock Chart Sana Biotechnology Stock Chart Relay Therapeutics Stock Chart Precigen Stock Chart Receive LFCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFCR) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifecore Biomedical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifecore Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
