Free Trial

Lifecore Biomedical (LFCR) Stock Chart & Stock Price History

Lifecore Biomedical logo
$6.72 +0.05 (+0.75%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$6.71 -0.01 (-0.15%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifecore Biomedical Stock Price Performance

The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.57%, with a year-to-date return of -9.56%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Lifecore Biomedical traded at $6.72 with a market cap of $248.81 million and volume of 345,074 shares.

Receive LFCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+8.91%
3 Month
Performance
+20.00%
Year-To-Date
Performance
-9.56%
1 Year
Performance
+19.57%

LFCR Stock Chart for Saturday, May, 24, 2025

Lifecore Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.67$6.72
+0.75%
$6.80$6.54345,074 shs$248.81 million
05/22/2025$6.45$6.67
+3.41%
$6.69$6.32174,029 shs$246.96 million
05/21/2025$6.63$6.45
-2.71%
$6.80$6.42150,553 shs$238.81 million
05/20/2025$6.71$6.63
-1.19%
$6.79$6.6187,999 shs$245.48 million
05/19/2025$6.89$6.71
-2.61%
$6.84$6.56169,248 shs$248.44 million
05/16/2025$6.71$6.89
+2.68%
$6.91$6.67183,659 shs$255.10 million
05/15/2025$6.67$6.71
+0.60%
$6.73$6.47168,903 shs$248.44 million
05/14/2025$6.95$6.67
-4.03%
$6.98$6.63136,815 shs$246.96 million
05/13/2025$6.98$6.95
-0.43%
$7.02$6.69128,020 shs$257.32 million
05/12/2025$6.97$6.98
+0.14%
$7.24$6.65317,111 shs$258.43 million
05/09/2025$6.92$6.97
+0.72%
$7.00$6.79135,543 shs$258.06 million
05/08/2025$7.00$6.92
-1.07%
$7.02$6.81159,240 shs$256.21 million
05/07/2025$6.96$7.00
+0.47%
$7.11$6.84190,405 shs$258.99 million
05/06/2025$7.02$6.96
-0.83%
$7.31$6.73206,609 shs$257.77 million
05/05/2025$7.29$7.02
-3.70%
$7.43$6.98300,894 shs$259.92 million
05/02/2025$6.83$7.29
+6.73%
$7.48$6.89467,993 shs$269.91 million
05/01/2025$6.76$6.83
+1.04%
$7.00$6.62326,272 shs$252.88 million
04/30/2025$6.36$6.76
+6.29%
$6.83$6.10450,595 shs$250.29 million
04/29/2025$6.45$6.36
-1.40%
$6.47$6.2988,139 shs$235.48 million
04/28/2025$6.38$6.45
+1.10%
$6.58$6.32143,955 shs$238.81 million
04/25/2025$6.17$6.38
+3.40%
$6.40$6.10155,722 shs$236.22 million
04/24/2025$6.34$6.17
-2.68%
$6.40$6.1579,547 shs$228.44 million
04/23/2025$6.18$6.34
+2.59%
$6.49$6.21152,976 shs$234.74 million

This page (NASDAQ:LFCR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners