Free Trial

Lifecore Biomedical (LFCR) Stock Chart & Stock Price History

Lifecore Biomedical logo
$7.29 +0.46 (+6.73%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.63 +0.34 (+4.66%)
As of 05/2/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifecore Biomedical Stock Price Performance

5 Day
Performance
+13.02%
1 Month
Performance
+7.05%
3 Month
Performance
+27.45%
6 Month
Performance
+24.09%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+14.08%
Receive LFCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter.

LFCR Stock Chart for Saturday, May, 3, 2025

Lifecore Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.83$7.29
+6.73%
$7.48$6.89467,993 shs$269.91 million
05/01/2025$6.76$6.83
+1.04%
$7.00$6.62326,272 shs$252.88 million
04/30/2025$6.36$6.76
+6.29%
$6.83$6.10450,595 shs$250.29 million
04/29/2025$6.45$6.36
-1.40%
$6.47$6.2988,139 shs$235.48 million
04/28/2025$6.38$6.45
+1.10%
$6.58$6.32143,955 shs$238.81 million
04/25/2025$6.17$6.38
+3.40%
$6.40$6.10155,722 shs$236.22 million
04/24/2025$6.34$6.17
-2.68%
$6.40$6.1579,547 shs$228.44 million
04/23/2025$6.18$6.34
+2.59%
$6.49$6.21152,976 shs$234.74 million
04/22/2025$6.04$6.18
+2.32%
$6.19$5.92125,488 shs$228.81 million
04/21/2025$6.41$6.04
-5.77%
$6.40$5.96166,137 shs$223.63 million
04/18/2025$6.41$6.41$6.55$6.25193,286 shs$237.33 million
04/17/2025$6.34$6.41
+1.10%
$6.55$6.25193,286 shs$237.33 million
04/16/2025$6.25$6.34
+1.44%
$6.36$6.04238,304 shs$234.74 million
04/15/2025$6.17$6.25
+1.30%
$6.34$6.11166,184 shs$231.41 million
04/14/2025$5.82$6.17
+6.01%
$6.28$5.85244,863 shs$228.44 million
04/11/2025$5.72$5.82
+1.75%
$5.94$5.62236,724 shs$215.49 million
04/10/2025$6.23$5.72
-8.19%
$6.11$5.43467,641 shs$211.78 million
04/09/2025$5.21$6.23
+19.58%
$6.54$5.20963,168 shs$230.67 million
04/09/2025$5.21$6.23
+19.58%
$6.54$5.20963,168 shs$230.67 million
04/08/2025$5.10$5.21
+2.16%
$5.78$5.08417,816 shs$192.90 million
04/08/2025$5.10$5.21
+2.16%
$5.78$5.08417,816 shs$192.90 million
04/07/2025$5.29$5.10
-3.59%
$5.34$4.76665,037 shs$188.83 million
04/04/2025$6.81$5.29
-22.32%
$6.41$4.91920,931 shs$195.86 million
04/03/2025$7.20$6.81
-5.42%
$7.05$6.74293,645 shs$252.14 million
04/02/2025$7.03$7.20
+2.42%
$7.34$6.96275,691 shs$266.58 million

This page (NASDAQ:LFCR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners