Lifecore Biomedical (LFCR) Stock Chart & Stock Price History $6.74 -0.02 (-0.30%) Closing price 04:00 PM EasternExtended Trading$6.74 0.00 (-0.07%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lifecore Biomedical Stock Price Performance The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.38%, with a year-to-date return of -9.29%. In the past month, the stock has decreased 14.47%, reflecting recent market activity. As of the latest close, Lifecore Biomedical traded at $6.76 with a market cap of $253.27 million and volume of 176,736 shares. Receive LFCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.85%1 Month Performance-14.47%3 Month Performance-9.41%Year-To-Date Performance-9.29%1 Year Performance+28.38% LFCR Stock Chart for Wednesday, October, 22, 2025 LFCR Chart by TradingView Lifecore Biomedical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$6.63$6.76+1.96%$6.94$6.58176,736 shs$253.27 million10/20/2025$6.49$6.63+2.16%$6.67$6.50132,856 shs$248.43 million10/17/2025$6.53$6.49-0.61%$6.61$6.44166,814 shs$243.18 million10/16/2025$6.69$6.53-2.39%$6.81$6.50194,878 shs$244.68 million10/15/2025$6.54$6.69+2.29%$6.82$6.55196,371 shs$250.65 million10/14/2025$6.61$6.54-1.06%$6.67$6.33205,481 shs$245.05 million10/13/2025$6.50$6.61+1.69%$7.01$6.48128,283 shs$247.68 million10/10/2025$6.63$6.50-1.96%$6.67$6.44172,712 shs$243.56 million10/09/2025$6.87$6.63-3.49%$6.85$6.58270,006 shs$248.40 million10/08/2025$6.74$6.87+1.93%$6.91$6.67125,127 shs$257.42 million Get the Latest News and Ratings for LFCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$6.85$6.74-1.61%$6.92$6.74129,162 shs$252.55 million10/06/2025$6.98$6.85-1.86%$7.12$6.72198,897 shs$256.64 million10/03/2025$7.06$6.98-1.13%$7.46$6.93202,873 shs$261.51 million10/02/2025$7.17$7.06-1.53%$7.30$7.03214,969 shs$264.54 million10/01/2025$7.36$7.17-2.58%$7.55$7.07222,304 shs$268.66 million09/30/2025$7.15$7.36+2.94%$7.54$7.02738,462 shs$275.75 million09/29/2025$7.01$7.15+2.00%$7.22$6.89215,245 shs$267.91 million09/26/2025$6.81$7.01+2.94%$7.26$6.85262,612 shs$262.67 million09/25/2025$7.05$6.81-3.40%$7.07$6.67249,192 shs$254.97 million09/24/2025$7.90$7.05-10.76%$7.88$6.67488,262 shs$263.73 million09/23/2025$7.88$7.90+0.25%$8.10$7.75152,753 shs$295.54 million09/22/2025$7.87$7.88+0.13%$7.99$7.7896,104 shs$294.79 million Related Companies Mind Medicine (MindMed) Stock Chart Precigen Stock Chart Rapport Therapeutics Stock Chart Bicara Therapeutics Stock Chart Oculis Stock Chart Tango Therapeutics Stock Chart BGM Group Stock Chart AnaptysBio Stock Chart ProKidney Stock Chart Valneva Stock Chart Receive LFCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFCR) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifecore Biomedical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifecore Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
