Lifecore Biomedical (LFCR) Stock Chart & Stock Price History

Lifecore Biomedical logo
$5.54 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$5.54 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifecore Biomedical Stock Price Performance

The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.17%, with a year-to-date return of -32.27%. In the past month, the stock has increased 21.23%, reflecting recent market activity.

As of the latest close, Lifecore Biomedical traded at $5.54 with a market cap of $207.80 million and volume of 229,682 shares.

Receive LFCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+21.23%
3 Month
Performance
+37.81%
Year-To-Date
Performance
-32.27%
1 Year
Performance
-20.17%

LFCR Stock Chart for Saturday, June, 20, 2026

Lifecore Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$5.54$5.54$5.65$5.48229,682 shs$207.81 million
06/18/2026$5.52$5.54
+0.36%
$5.65$5.48229,682 shs$207.80 million
06/17/2026$5.35$5.52
+3.18%
$5.55$5.24159,562 shs$207.06 million
06/16/2026$5.49$5.35
-2.55%
$5.67$5.25155,398 shs$200.68 million
06/15/2026$5.64$5.49
-2.66%
$5.86$5.46185,387 shs$205.92 million
06/12/2026$5.65$5.64
-0.18%
$5.79$5.63123,762 shs$211.55 million
06/11/2026$5.69$5.65
-0.70%
$5.77$5.47111,386 shs$211.93 million
06/10/2026$5.66$5.69
+0.53%
$5.83$5.53151,001 shs$213.43 million
06/09/2026$5.57$5.66
+1.62%
$5.73$5.39163,102 shs$212.30 million
06/08/2026$5.63$5.57
-1.07%
$5.73$5.52152,880 shs$208.93 million
06/05/2026$5.79$5.63
-2.76%
$5.81$5.59138,196 shs$211.18 million
06/04/2026$5.67$5.79
+2.12%
$5.92$5.70201,507 shs$217.18 million
06/03/2026$5.45$5.67
+4.04%
$5.88$5.42404,271 shs$212.68 million
06/02/2026$4.85$5.45
+12.37%
$5.46$4.78353,834 shs$181.92 million
06/01/2026$5.02$4.85
-3.39%
$5.06$4.80177,695 shs$181.92 million
05/29/2026$4.97$5.02
+1.01%
$5.04$4.88149,881 shs$188.30 million
05/28/2026$4.82$4.97
+3.11%
$5.01$4.80275,528 shs$186.42 million
05/27/2026$4.80$4.82
+0.42%
$4.99$4.80138,034 shs$180.80 million
05/26/2026$4.93$4.80
-2.64%
$4.94$4.77117,957 shs$180.05 million
05/25/2026$4.93$4.93$5.15$4.91154,274 shs$184.92 million
05/22/2026$4.98$4.93
-1.00%
$5.15$4.91154,274 shs$184.92 million
05/21/2026$4.57$4.98
+8.97%
$5.01$4.45196,346 shs$186.80 million
05/20/2026$4.38$4.57
+4.34%
$4.68$4.39310,129 shs$171.42 million
05/19/2026$4.38$4.38$4.52$4.22161,073 shs$164.29 million

This page (NASDAQ:LFCR) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners