Lifecore Biomedical (LFCR) Stock Chart & Stock Price History $7.25 -0.16 (-2.16%) Closing price 08/5/2025 04:00 PM EasternExtended Trading$7.24 0.00 (-0.07%) As of 08/5/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lifecore Biomedical Stock Price Performance The Lifecore Biomedical (LFCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.05%, with a year-to-date return of -2.42%. In the past month, the stock has decreased 9.71%, reflecting recent market activity. As of the latest close, Lifecore Biomedical traded at $7.25 with a market cap of $268.43 million and volume of 79,032 shares. Receive LFCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.72%1 Month Performance-9.71%3 Month Performance+4.14%Year-To-Date Performance-2.42%1 Year Performance+41.05% LFCR Stock Chart for Wednesday, August, 6, 2025 LFCR Chart by TradingView Lifecore Biomedical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$7.41$7.25-2.16%$7.46$7.1679,032 shs$268.43 million08/04/2025$6.99$7.41+6.01%$7.45$6.93116,287 shs$274.39 million08/01/2025$7.00$6.99-0.14%$7.03$6.79154,848 shs$258.84 million07/31/2025$7.11$7.00-1.55%$7.30$6.99132,761 shs$259.21 million07/30/2025$7.22$7.11-1.52%$7.51$7.0771,741 shs$263.25 million07/29/2025$7.33$7.22-1.50%$7.48$7.1991,951 shs$267.36 million07/28/2025$7.43$7.33-1.35%$7.61$7.15118,635 shs$271.43 million07/25/2025$7.35$7.43+1.09%$7.54$7.32111,727 shs$275.13 million07/24/2025$7.53$7.35-2.39%$7.56$7.3460,455 shs$272.17 million07/23/2025$7.44$7.53+1.21%$7.64$7.4193,212 shs$278.84 million Get the Latest News and Ratings for LFCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$7.46$7.44-0.27%$7.67$7.39134,074 shs$275.50 million07/21/2025$7.49$7.46-0.40%$7.62$7.43137,391 shs$276.24 million07/18/2025$7.68$7.49-2.47%$7.78$7.48118,062 shs$277.36 million07/17/2025$7.68$7.68$7.83$7.57119,671 shs$284.35 million07/16/2025$7.69$7.68-0.13%$8.14$7.62150,520 shs$284.39 million07/15/2025$8.17$7.69-5.88%$8.23$7.63133,699 shs$284.72 million07/14/2025$8.30$8.17-1.57%$8.52$8.11100,303 shs$302.49 million07/11/2025$8.78$8.30-5.47%$8.85$8.27143,553 shs$307.31 million07/10/2025$8.15$8.78+7.73%$8.82$8.10419,135 shs$325.12 million07/09/2025$8.19$8.15-0.49%$8.26$8.11145,871 shs$301.79 million07/08/2025$8.22$8.19-0.36%$8.30$8.11131,916 shs$303.24 million07/07/2025$8.03$8.22+2.37%$8.31$7.86201,840 shs$304.39 million Related Companies Arcus Biosciences Stock Chart Pharvaris Stock Chart Spyre Therapeutics Stock Chart Avadel Pharmaceuticals Stock Chart Amphastar Pharmaceuticals Stock Chart Jyong Biotech Stock Chart Iovance Biotherapeutics Stock Chart Enliven Therapeutics Stock Chart Anavex Life Sciences Stock Chart Structure Therapeutics Stock Chart Receive LFCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFCR) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifecore Biomedical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifecore Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LFCR Stock Alerts