YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) Chart & Stock Price History $36.63 -1.56 (-4.08%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Performance The YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.15%, reflecting recent market activity. As of the latest close, YieldMax Crypto Industry and Tech Portfolio Option Income ETF traded at $38.19 with a market cap of $212.72 million and volume of 122,379 shares. Receive LFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.77%1 Month Performance+3.15%3 Month Performance-9.33% LFGY Stock Chart for Friday, October, 10, 2025 LFGY Chart by TradingView YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$38.32$38.19-0.34%$38.26$37.31122,379 shs$212.72 million10/08/2025$37.82$38.32+1.32%$38.53$37.79161,384 shs$208.84 million10/07/2025$38.20$37.82-0.99%$38.48$37.00193,524 shs$206.12 million10/06/2025$37.29$38.20+2.44%$38.22$37.50186,863 shs$208.19 million10/03/2025$36.97$37.29+0.87%$37.72$36.88229,675 shs$203.23 million10/02/2025$36.68$36.97+0.79%$36.99$36.32138,279 shs$189.66 million10/01/2025$36.52$36.68+0.44%$36.91$36.48186,235 shs$188.17 million09/30/2025$36.54$36.52-0.05%$36.63$36.22116,488 shs$187.35 million09/29/2025$35.29$36.54+3.54%$36.65$35.50175,700 shs$187.45 million09/26/2025$35.29$35.29$35.51$34.51183,936 shs$181.04 million Get the Latest News and Ratings for LFGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$36.92$35.29-4.41%$35.75$34.69145,384 shs$181.04 million09/24/2025$36.47$36.92+1.23%$37.30$36.71177,745 shs$189.40 million09/23/2025$36.97$36.47-1.35%$37.33$36.36135,376 shs$187.09 million09/22/2025$36.75$36.97+0.60%$36.99$35.90145,175 shs$189.66 million09/19/2025$36.95$36.75-0.54%$37.20$36.55125,884 shs$188.53 million09/18/2025$36.84$36.95+0.30%$37.03$36.5678,380 shs$189.55 million09/17/2025$36.52$36.84+0.88%$36.98$36.08124,248 shs$188.99 million09/16/2025$36.01$36.52+1.42%$36.56$35.8261,697 shs$187.35 million09/15/2025$35.68$36.01+0.92%$36.09$35.6785,810 shs$184.73 million09/12/2025$35.28$35.68+1.13%$35.73$35.35110,876 shs$183.04 million09/11/2025$35.51$35.28-0.65%$35.58$35.0597,791 shs$180.99 million09/10/2025$35.37$35.51+0.40%$35.95$35.28115,632 shs$182.17 million09/09/2025$34.45$35.37+2.67%$35.37$34.63131,062 shs$181.45 million Related Companies ZAP Stock Price Chart FDTX Stock Price Chart SNSR Stock Price Chart NZAC Stock Price Chart SDG Stock Price Chart HERO Stock Price Chart UMMA Stock Price Chart PABD Stock Price Chart SOCL Stock Price Chart FBOT Stock Price Chart Receive LFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFGY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs your money positioned for what’s coming?The 7 red flags Wall Street won’t talk aboutAmerican Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Crypto Industry and Tech Portfolio Option Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Crypto Industry and Tech Portfolio Option Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
