Free Trial

YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) Chart & Stock Price History

YieldMax Crypto Industry and Tech Portfolio Option Income ETF logo
$35.12 -0.33 (-0.93%)
As of 11:45 AM Eastern

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax Crypto Industry and Tech Portfolio Option Income ETF (LFGY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 7.55%, reflecting recent market activity.

As of the latest close, YieldMax Crypto Industry and Tech Portfolio Option Income ETF traded at $35.45 with a market cap of $181.86 million and volume of 83,590 shares.

Receive LFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Crypto Industry and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-7.55%
3 Month
Performance
-9.81%

LFGY Stock Chart for Friday, August, 29, 2025

YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.62$35.45
-0.48%
$35.61$35.2983,590 shs$181.86 million
08/27/2025$35.65$35.62
-0.08%
$35.86$35.53102,579 shs$182.73 million
08/26/2025$35.28$35.65
+1.05%
$35.72$35.1179,778 shs$182.88 million
08/25/2025$35.76$35.28
-1.34%
$35.58$34.90115,043 shs$180.99 million
08/22/2025$34.82$35.76
+2.70%
$35.88$34.45133,604 shs$183.45 million
08/21/2025$35.43$34.82
-1.72%
$34.99$34.5276,451 shs$178.63 million
08/20/2025$35.26$35.43
+0.48%
$35.52$34.24140,968 shs$181.76 million
08/19/2025$36.00$35.26
-2.06%
$36.57$35.00180,761 shs$180.88 million
08/18/2025$36.50$36.00
-1.37%
$36.63$35.60221,800 shs$184.68 million
08/15/2025$36.42$36.50
+0.22%
$36.50$35.90162,230 shs$187.25 million
08/14/2025$37.03$36.42
-1.65%
$36.48$35.71172,553 shs$186.84 million
08/13/2025$37.03$37.03$37.49$36.73176,880 shs$189.96 million
08/12/2025$36.53$37.03
+1.37%
$37.10$36.5497,219 shs$189.96 million
08/11/2025$36.39$36.53
+0.38%
$37.15$36.37187,834 shs$187.40 million
08/08/2025$36.45$36.39
-0.16%
$36.79$35.85175,263 shs$164.67 million
08/07/2025$36.53$36.45
-0.22%
$36.73$35.98125,976 shs$164.94 million
08/06/2025$36.06$36.53
+1.30%
$36.60$35.66158,831 shs$165.30 million
08/05/2025$36.57$36.06
-1.39%
$36.60$35.63199,504 shs$163.17 million
08/04/2025$35.62$36.57
+2.67%
$36.57$35.57188,397 shs$165.48 million
08/01/2025$37.63$35.62
-5.34%
$36.49$35.10299,568 shs$161.18 million
07/31/2025$38.00$37.63
-0.97%
$38.29$37.53170,624 shs$170.28 million
07/30/2025$37.99$38.00
+0.03%
$38.64$37.71206,222 shs$171.95 million
07/29/2025$39.15$37.99
-2.96%
$38.98$37.66388,288 shs$171.91 million
07/28/2025$39.18$39.15
-0.08%
$39.60$38.75294,773 shs$177.15 million

This page (NASDAQ:LFGY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners