Free Trial

F/m Emerald Life Sciences Innovation ETF (LFSC) Chart & Stock Price History

$24.63 +0.28 (+1.15%)
Closing price 07/2/2025 03:22 PM Eastern
Extended Trading
$24.63 0.00 (0.00%)
As of 07/2/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F/m Emerald Life Sciences Innovation ETF Stock Price Performance

The F/m Emerald Life Sciences Innovation ETF (LFSC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.30%. In the past month, the fund has increased 2.67%, reflecting recent market activity.

As of the latest close, F/m Emerald Life Sciences Innovation ETF traded at $24.63 with a market cap of $55.17 million and volume of 250 shares.

Receive LFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+2.67%
3 Month
Performance
+13.38%
Year-To-Date
Performance
+5.30%

LFSC Stock Chart for Thursday, July, 3, 2025

F/m Emerald Life Sciences Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$24.40$24.63
+0.96%
$24.68$24.66250 shs$55.17 million
07/01/2025$24.62$24.40
-0.92%
$24.61$24.3525,030 shs$54.65 million
06/30/2025$24.61$24.62
+0.04%
$24.78$24.62483 shs$55.15 million
06/27/2025$24.68$24.61
-0.30%
$24.77$24.67357 shs$55.13 million
06/26/2025$24.76$24.68
-0.29%
$24.82$24.541,273 shs$55.29 million
06/25/2025$24.70$24.76
+0.22%
$24.69$24.6911 shs$55.45 million
06/24/2025$24.22$24.70
+1.99%
$24.80$24.791,188 shs$55.33 million
06/23/2025$24.21$24.22
+0.04%
$24.31$24.22202 shs$54.25 million
06/20/2025$24.19$24.21
+0.08%
$24.19$24.051,095 shs$54.23 million
06/19/2025$24.19$24.19$24.19$24.116,824 shs$54.18 million
06/18/2025$24.19$24.19
-0.02%
$24.19$24.116,824 shs$54.18 million
06/17/2025$24.55$24.19
-1.45%
$24.96$24.14658 shs$54.20 million
06/16/2025$24.60$24.55
-0.21%
$24.60$24.491,552 shs$54.99 million
06/13/2025$24.70$24.60
-0.40%
$24.47$24.4722 shs$55.10 million
06/12/2025$24.75$24.70
-0.21%
$24.70$24.51412 shs$55.33 million
06/11/2025$24.96$24.75
-0.84%
$25.14$24.661,328 shs$55.44 million
06/10/2025$24.49$24.96
+1.91%
$25.11$24.9611,774 shs$55.91 million
06/09/2025$24.41$24.49
+0.34%
$24.51$24.5114 shs$54.86 million
06/06/2025$24.07$24.41
+1.43%
$24.43$24.32477 shs$54.73 million
06/05/2025$23.95$24.07
+0.48%
$24.03$23.87134 shs$53.91 million
06/04/2025$23.99$23.95
-0.16%
$23.98$23.9836 shs$53.65 million
06/03/2025$23.45$23.99
+2.28%
$23.95$23.90278 shs$53.74 million
06/02/2025$22.97$23.45
+2.13%
$23.46$23.46106 shs$52.54 million

This page (NASDAQ:LFSC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners