Free Trial

F/m Emerald Life Sciences Innovation ETF (LFSC) Chart & Stock Price History

$28.81 -0.55 (-1.89%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

F/m Emerald Life Sciences Innovation ETF Stock Price Performance

The F/m Emerald Life Sciences Innovation ETF (LFSC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 23.16%. In the past month, the fund has increased 5.81%, reflecting recent market activity.

As of the latest close, F/m Emerald Life Sciences Innovation ETF traded at $29.32 with a market cap of $67.73 million and volume of 108 shares.

Receive LFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
+5.81%
3 Month
Performance
+16.36%
Year-To-Date
Performance
+23.16%

LFSC Stock Chart for Thursday, September, 25, 2025

F/m Emerald Life Sciences Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$29.32$28.81
-1.76%
$28.78$28.7863 shs$66.54 million
09/24/2025$29.51$29.32
-0.65%
$29.42$29.37108 shs$67.73 million
09/23/2025$29.47$29.51
+0.17%
$29.65$29.32769 shs$68.18 million
09/22/2025$29.13$29.47
+1.15%
$29.50$29.43891 shs$68.06 million
09/19/2025$29.35$29.13
-0.75%
$29.73$29.131,266 shs$67.29 million
09/18/2025$27.85$29.35
+5.38%
$29.49$28.781,487 shs$67.80 million
09/17/2025$27.68$27.85
+0.61%
$27.85$27.80157 shs$64.33 million
09/16/2025$27.64$27.68
+0.15%
$27.67$27.6796 shs$63.94 million
09/15/2025$28.04$27.64
-1.43%
$27.75$27.681,103 shs$63.85 million
09/12/2025$28.94$28.04
-3.11%
$28.04$28.01285 shs$64.77 million
09/11/2025$28.85$28.94
+0.31%
$28.91$28.85160 shs$66.85 million
09/10/2025$29.10$28.85
-0.86%
$29.30$28.76753 shs$66.64 million
09/09/2025$29.03$29.10
+0.24%
$29.17$28.802,053 shs$67.22 million
09/08/2025$28.94$29.03
+0.31%
$29.03$28.81117 shs$67.06 million
09/05/2025$28.42$28.94
+1.82%
$29.09$28.6321,550 shs$66.85 million
09/04/2025$28.05$28.42
+1.34%
$28.53$27.981,066 shs$65.66 million
09/03/2025$28.15$28.05
-0.36%
$28.02$27.89531 shs$64.79 million
09/02/2025$27.73$28.15
+1.51%
$28.26$27.951,157 shs$65.03 million
09/01/2025$27.73$27.73$27.95$27.87232 shs$64.06 million
08/29/2025$27.91$27.73
-0.63%
$27.95$27.87232 shs$64.06 million
08/28/2025$27.84$27.91
+0.23%
$27.98$27.9843 shs$64.46 million
08/27/2025$27.49$27.84
+1.26%
$27.90$27.801,109 shs$64.31 million
08/26/2025$27.23$27.49
+0.99%
$27.68$27.341,053 shs$63.51 million
08/25/2025$27.78$27.23
-1.98%
$27.17$27.1786 shs$62.89 million

This page (NASDAQ:LFSC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners