F/m Emerald Life Sciences Innovation ETF (LFSC) Chart & Stock Price History $24.75 -0.21 (-0.84%) Closing price 06/11/2025 03:32 PM EasternExtended Trading$24.66 -0.09 (-0.37%) As of 03:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsTrendsBuy This Stock F/m Emerald Life Sciences Innovation ETF Stock Price Performance The F/m Emerald Life Sciences Innovation ETF (LFSC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.82%. In the past month, the fund has increased 5.82%, reflecting recent market activity. As of the latest close, F/m Emerald Life Sciences Innovation ETF traded at $24.75 with a market cap of $55.44 million and volume of 1,328 shares. Receive LFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.40%1 Month Performance+5.82%3 Month Performance+7.92%Year-To-Date Performance+5.82% LFSC Stock Chart for Thursday, June, 12, 2025 LFSC Chart by TradingView F/m Emerald Life Sciences Innovation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$24.96$24.75-0.84%$25.14$24.661,328 shs$55.44 million06/10/2025$24.49$24.96+1.91%$25.11$24.9611,774 shs$55.91 million06/09/2025$24.41$24.49+0.34%$24.51$24.5114 shs$54.86 million06/06/2025$24.07$24.41+1.43%$24.43$24.32477 shs$54.73 million06/05/2025$23.95$24.07+0.48%$24.03$23.87134 shs$53.91 million06/04/2025$23.99$23.95-0.16%$23.98$23.9836 shs$53.65 million06/03/2025$23.45$23.99+2.28%$23.95$23.90278 shs$53.74 million06/02/2025$22.97$23.45+2.13%$23.46$23.46106 shs$52.54 million05/30/2025$22.89$22.97+0.33%$22.93$22.89106 shs$51.44 million05/29/2025$22.63$22.89+1.14%$22.89$22.756,612 shs$51.27 million Get the Latest News and Ratings for LFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$22.78$22.63-0.64%$22.73$22.531,076 shs$50.69 million05/27/2025$22.75$22.78+0.11%$22.77$22.7741 shs$51.02 million05/26/2025$22.75$22.75$22.83$22.66404 shs$50.96 million05/23/2025$22.89$22.75-0.59%$22.83$22.66404 shs$50.96 million05/22/2025$22.81$22.89+0.33%$22.74$22.72827 shs$51.26 million05/21/2025$23.56$22.81-3.18%$22.90$22.9017 shs$51.09 million05/20/2025$22.98$23.56+2.54%$23.50$23.468,630 shs$52.77 million05/19/2025$23.11$22.98-0.58%$23.05$22.85314 shs$51.47 million05/16/2025$22.98$23.11+0.57%$23.10$23.10282 shs$51.77 million05/15/2025$23.00$22.98-0.09%$22.98$22.851,002 shs$51.47 million05/14/2025$23.09$23.00-0.39%$22.90$22.9042 shs$51.52 million05/13/2025$23.39$23.09-1.28%$23.11$23.091,179 shs$51.72 million05/12/2025$22.68$23.39+3.13%$23.39$23.39160 shs$52.39 million Related Companies ProShares Ultra Nasdaq Biotechnology Stock Price Chart Global X HealthTech ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart Receive LFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFSC) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m Emerald Life Sciences Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m Emerald Life Sciences Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LFSC Stock Free LFSC Stock Alerts