Free Trial

F/m Emerald Life Sciences Innovation ETF (LFSC) Chart & Stock Price History

$24.74 -0.01 (-0.04%)
Closing price 02:41 PM Eastern
Extended Trading
$24.74 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

F/m Emerald Life Sciences Innovation ETF Stock Price Performance

The F/m Emerald Life Sciences Innovation ETF (LFSC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.77%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, F/m Emerald Life Sciences Innovation ETF traded at $24.81 with a market cap of $56.57 million and volume of 104 shares.

Receive LFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-0.06%
3 Month
Performance
+10.57%
Year-To-Date
Performance
+5.77%

LFSC Stock Chart for Friday, July, 25, 2025

F/m Emerald Life Sciences Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.81$24.74
-0.28%
$24.81$24.6016,607 shs$56.41 million
07/24/2025$25.14$24.81
-1.31%
$25.01$24.75104 shs$56.57 million
07/23/2025$24.78$25.14
+1.46%
$25.18$25.11126 shs$57.07 million
07/22/2025$24.66$24.78
+0.50%
$24.76$24.7694 shs$56.25 million
07/21/2025$24.99$24.66
-1.34%
$24.97$24.63615 shs$55.97 million
07/18/2025$25.51$24.99
-2.02%
$25.06$24.9910,061 shs$56.73 million
07/17/2025$25.20$25.51
+1.21%
$25.39$25.29160 shs$57.90 million
07/16/2025$25.01$25.20
+0.78%
$25.20$25.15725 shs$57.20 million
07/15/2025$25.46$25.01
-1.78%
$25.13$24.991,693 shs$56.76 million
07/14/2025$25.09$25.46
+1.49%
$25.49$25.43560 shs$57.79 million
07/11/2025$25.72$25.09
-2.47%
$25.35$25.0810,487 shs$56.94 million
07/10/2025$25.92$25.72
-0.78%
$25.70$25.64138 shs$57.61 million
07/09/2025$25.06$25.92
+3.43%
$25.97$25.978 shs$58.06 million
07/08/2025$24.83$25.06
+0.91%
$25.11$25.06681 shs$56.13 million
07/07/2025$24.81$24.83
+0.10%
$24.83$24.8318 shs$55.63 million
07/04/2025$24.81$24.81$24.81$24.819 shs$55.57 million
07/03/2025$24.63$24.81
+0.73%
$24.81$24.819 shs$55.57 million
07/02/2025$24.40$24.63
+0.96%
$24.68$24.66250 shs$55.17 million
07/01/2025$24.62$24.40
-0.92%
$24.61$24.3525,030 shs$54.65 million
06/30/2025$24.61$24.62
+0.04%
$24.78$24.62483 shs$55.15 million
06/27/2025$24.68$24.61
-0.30%
$24.77$24.67357 shs$55.13 million
06/26/2025$24.76$24.68
-0.29%
$24.82$24.541,273 shs$55.29 million
06/25/2025$24.70$24.76
+0.22%
$24.69$24.6911 shs$55.45 million
06/24/2025$24.22$24.70
+1.99%
$24.80$24.791,188 shs$55.33 million

This page (NASDAQ:LFSC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners