F/m Emerald Life Sciences Innovation ETF (LFSC) Chart & Stock Price History $27.03 -0.04 (-0.15%) Closing price 08/14/2025 03:58 PM EasternExtended Trading$27.03 0.00 (0.00%) As of 08/14/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsTrendsBuy This Stock F/m Emerald Life Sciences Innovation ETF Stock Price Performance The F/m Emerald Life Sciences Innovation ETF (LFSC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.56%. In the past month, the fund has increased 8.10%, reflecting recent market activity. As of the latest close, F/m Emerald Life Sciences Innovation ETF traded at $27.03 with a market cap of $62.44 million and volume of 31 shares. Receive LFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.96%1 Month Performance+8.10%3 Month Performance+17.63%Year-To-Date Performance+15.56% LFSC Stock Chart for Friday, August, 15, 2025 LFSC Chart by TradingView F/m Emerald Life Sciences Innovation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$27.11$27.03-0.29%$27.12$27.1231 shs$62.44 million08/13/2025$26.34$27.11+2.92%$27.14$27.07857 shs$62.62 million08/12/2025$25.86$26.34+1.86%$27.68$24.752,820 shs$60.85 million08/11/2025$25.27$25.86+2.33%$25.89$25.62992 shs$59.74 million08/08/2025$24.75$25.27+2.12%$25.32$25.2823,286 shs$58.37 million08/07/2025$24.88$24.75-0.55%$24.98$24.72408 shs$57.16 million08/06/2025$25.13$24.88-0.98%$24.88$24.8827 shs$57.48 million08/05/2025$24.89$25.13+0.99%$25.12$25.1232 shs$58.05 million08/04/2025$24.51$24.89+1.53%$24.98$24.9858 shs$57.48 million08/01/2025$24.33$24.51+0.74%$24.43$24.4343 shs$56.62 million Get the Latest News and Ratings for LFSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$24.59$24.33-1.04%$24.33$24.22217 shs$56.21 million07/30/2025$24.30$24.59+1.18%$24.29$24.2910 shs$56.79 million07/29/2025$24.59$24.30-1.19%$24.22$24.2281 shs$55.40 million07/28/2025$24.74$24.59-0.60%$24.64$24.382,678 shs$56.07 million07/25/2025$24.81$24.74-0.28%$24.81$24.6016,607 shs$56.41 million07/24/2025$25.14$24.81-1.31%$25.01$24.75104 shs$56.57 million07/23/2025$24.78$25.14+1.46%$25.18$25.11126 shs$57.07 million07/22/2025$24.66$24.78+0.50%$24.76$24.7694 shs$56.25 million07/21/2025$24.99$24.66-1.34%$24.97$24.63615 shs$55.97 million07/18/2025$25.51$24.99-2.02%$25.06$24.9910,061 shs$56.73 million07/17/2025$25.20$25.51+1.21%$25.39$25.29160 shs$57.90 million07/16/2025$25.01$25.20+0.78%$25.20$25.15725 shs$57.20 million07/15/2025$25.46$25.01-1.78%$25.13$24.991,693 shs$56.76 million07/14/2025$25.09$25.46+1.49%$25.49$25.43560 shs$57.79 million Related Companies ProShares Ultra Nasdaq Biotechnology Stock Price Chart Global X HealthTech ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart T. Rowe Price Health Care ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart Receive LFSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LFSC) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m Emerald Life Sciences Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share F/m Emerald Life Sciences Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access