Free Trial

F/m Emerald Life Sciences Innovation ETF (LFSC) Chart & Stock Price History

$28.00 -0.02 (-0.05%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

F/m Emerald Life Sciences Innovation ETF Stock Price Performance

The F/m Emerald Life Sciences Innovation ETF (LFSC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.73%. In the past month, the fund has increased 12.54%, reflecting recent market activity.

As of the latest close, F/m Emerald Life Sciences Innovation ETF traded at $28.05 with a market cap of $64.79 million and volume of 531 shares.

Receive LFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Emerald Life Sciences Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+12.54%
3 Month
Performance
+16.93%
Year-To-Date
Performance
+19.73%

LFSC Stock Chart for Thursday, September, 4, 2025

F/m Emerald Life Sciences Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$28.15$28.05
-0.36%
$28.02$27.89531 shs$64.79 million
09/02/2025$27.73$28.15
+1.51%
$28.26$27.951,157 shs$65.03 million
09/01/2025$27.73$27.73$27.95$27.87232 shs$64.06 million
08/29/2025$27.91$27.73
-0.63%
$27.95$27.87232 shs$64.06 million
08/28/2025$27.84$27.91
+0.23%
$27.98$27.9843 shs$64.46 million
08/27/2025$27.49$27.84
+1.26%
$27.90$27.801,109 shs$64.31 million
08/26/2025$27.23$27.49
+0.99%
$27.68$27.341,053 shs$63.51 million
08/25/2025$27.78$27.23
-1.98%
$27.17$27.1786 shs$62.89 million
08/22/2025$27.29$27.78
+1.80%
$27.85$27.682,908 shs$64.16 million
08/21/2025$27.10$27.29
+0.69%
$27.23$27.05214 shs$63.03 million
08/20/2025$26.80$27.10
+1.12%
$27.02$27.0290 shs$62.60 million
08/19/2025$27.26$26.80
-1.67%
$26.82$26.7510,490 shs$61.91 million
08/18/2025$27.26$27.26
0.00%
$27.27$27.20135 shs$62.96 million
08/15/2025$27.03$27.26
+0.84%
$27.32$27.229,754 shs$62.96 million
08/14/2025$27.11$27.03
-0.29%
$27.12$27.1231 shs$62.44 million
08/13/2025$26.34$27.11
+2.92%
$27.14$27.07857 shs$62.62 million
08/12/2025$25.86$26.34
+1.86%
$27.68$24.752,820 shs$60.85 million
08/11/2025$25.27$25.86
+2.33%
$25.89$25.62992 shs$59.74 million
08/08/2025$24.75$25.27
+2.12%
$25.32$25.2823,286 shs$58.37 million
08/07/2025$24.88$24.75
-0.55%
$24.98$24.72408 shs$57.16 million
08/06/2025$25.13$24.88
-0.98%
$24.88$24.8827 shs$57.48 million
08/05/2025$24.89$25.13
+0.99%
$25.12$25.1232 shs$58.05 million
08/04/2025$24.51$24.89
+1.53%
$24.98$24.9858 shs$57.48 million

This page (NASDAQ:LFSC) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners