Free Trial

Littelfuse (LFUS) Options Chain & Prices

Littelfuse logo
$188.68 +6.37 (+3.49%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$188.66 -0.02 (-0.01%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LFUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$160.00$1.641Put11 - 1
(+0)
72.93%
(+7.42%)
-0.1144571
5/16/2025$165.00$1.885Put1 - - 2
(+0)
66.11%
(+7.47%)
-0.1391351
5/16/2025$170.00$2.204Put1 - - 0
(+0)
59.39%
(+7.34%)
-0.1721111
5/16/2025$175.00$2.642Put2 - - 2
(+0)
52.83%
(+6.77%)
-0.2177192
5/16/2025$180.00$12.517Call1 - - 1
(+0)
46.63%
(+5.06%)
0.7160181
5/16/2025$185.00$8.592Call1 - - 0
(+0)
41.32%
(+1.26%)
0.6214111
5/16/2025$200.00$2.498Call1 - 112
(+0)
41.67%
(-8.38%)
0.2690181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LFUS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners