Littelfuse (LFUS) Options Chain & Prices $393.08 0.00 (0.00%) Closing price 10/30/2026 04:00 PM EasternExtended Trading$399.54 +6.46 (+1.64%) As of 06:53 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest LFUS Put and Call Options List 9/17/2027 6/17/2027 3/19/2027 12/18/2026 11/20/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/20/2026$320.00$1.642Put1 - - 151(+0)59.08% (-3.30%)-0.065172111/20/2026$330.00$2.265Put22 - 4(+0)56.49% (-2.64%)-0.088565211/20/2026$370.00$8.671Put22 - 149(+0)48.98% (+0.67%)-0.284614111/20/2026$390.00$19.581Call1312 - 66(-10)47.56% (+2.54%)0.555422711/20/2026$400.00$14.906Call1 - - 2(+0)47.49% (+3.33%)0.466951111/20/2026$410.00$28.058Put2 - 21(+0)47.80% (+3.91%)-0.621021111/20/2026$410.00$11.235Call1 - - 6(+1)47.80% (+3.91%)0.383372111/20/2026$420.00$8.430Call1 - - 2(+1)48.43% (+4.28%)0.309121111/20/2026$430.00$43.175Put33 - 30(+0)49.29% (+4.45%)-0.756518211/20/2026$450.00$60.463Put4 - - 3(+0)51.46% (+4.39%)-0.8476173 Get the Latest News and Ratings for LFUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Littelfuse and its competitors with MarketBeat's FREE daily newsletter. 11/20/2026$460.00$2.769Call1 - - 71(+0)52.69% (+4.24%)0.1217511End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Analog Devices Options Advanced Energy Industries Options Avnet Options Diodes Options MKS Options Arrow Electronics Options Element Solutions Options Knowles Options Sensata Technologies Options Vishay Intertechnology Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:LFUS) was last updated on 10/30/2026 by MarketBeat.com Staff. From Our PartnersI'm handing you this one freeElon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...Behind the Markets | SponsoredMy public warning after 55 years of watching the marketsDr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredElon Musk about to bankrupt Amazon, Microsoft & Google?Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...Brownstone Research | SponsoredDoes your nest egg have an expiration date?A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...Investors Alley | Sponsored$0. Later: $29.97.Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...Profits Run | SponsoredExecutive Order 14241 Unleashes Trump’s New DollarA landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...Porter & Company | SponsoredElon says the ‘S’ wordElon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Littelfuse, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Littelfuse With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
