Free Trial

Lifeward (LFWD) Stock Chart & Stock Price History

Lifeward logo
$0.53 -0.03 (-4.76%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$0.53 +0.00 (+0.75%)
As of 09/5/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifeward Stock Price Performance

The Lifeward (LFWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.79%, with a year-to-date return of -69.36%. In the past month, the stock has decreased 22.06%, reflecting recent market activity.

As of the latest close, Lifeward traded at $0.53 with a market cap of $8.32 million and volume of 253,731 shares.

Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.16%
1 Month
Performance
-22.06%
3 Month
Performance
-56.20%
Year-To-Date
Performance
-69.36%
1 Year
Performance
-82.79%

LFWD Stock Chart for Sunday, September, 7, 2025

Lifeward Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.56$0.53
-4.76%
$0.56$0.52253,731 shs$8.32 million
09/04/2025$0.57$0.56
-2.45%
$0.58$0.54191,106 shs$8.74 million
09/03/2025$0.62$0.57
-7.60%
$0.62$0.56444,277 shs$8.96 million
09/02/2025$0.63$0.62
-2.74%
$0.64$0.60252,151 shs$9.69 million
09/01/2025$0.63$0.63$0.64$0.63311,090 shs$9.97 million
08/29/2025$0.62$0.63
+2.37%
$0.64$0.63311,090 shs$9.97 million
08/28/2025$0.62$0.62
+0.02%
$0.64$0.62125,488 shs$9.74 million
08/27/2025$0.63$0.62
-1.59%
$0.65$0.61107,113 shs$9.73 million
08/26/2025$0.64$0.63
-1.36%
$0.65$0.61152,809 shs$9.89 million
08/25/2025$0.62$0.64
+3.85%
$0.67$0.62407,225 shs$10.03 million
08/22/2025$0.62$0.62$0.65$0.62341,205 shs$6.77 million
08/21/2025$0.61$0.62
+0.65%
$0.64$0.59409,332 shs$6.77 million
08/20/2025$0.61$0.61
-0.50%
$0.62$0.59223,629 shs$6.73 million
08/19/2025$0.64$0.61
-3.87%
$0.64$0.60120,306 shs$6.76 million
08/18/2025$0.63$0.64
+0.98%
$0.65$0.62219,684 shs$7.03 million
08/15/2025$0.61$0.63
+3.37%
$0.66$0.62262,437 shs$6.97 million
08/14/2025$0.72$0.61
-14.64%
$0.69$0.61876,170 shs$6.74 million
08/13/2025$0.71$0.72
+1.57%
$0.75$0.69209,846 shs$7.89 million
08/12/2025$0.69$0.71
+2.87%
$0.71$0.66113,274 shs$7.77 million
08/11/2025$0.67$0.69
+2.48%
$0.70$0.66253,060 shs$7.56 million
08/08/2025$0.68$0.67
-1.53%
$0.69$0.66176,943 shs$7.37 million
08/07/2025$0.70$0.68
-2.72%
$0.70$0.66234,634 shs$7.49 million
08/06/2025$0.71$0.70
-0.85%
$0.71$0.68168,020 shs$7.76 million

This page (NASDAQ:LFWD) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners