Go Pro

Lifeward (LFWD) Stock Chart & Stock Price History

Lifeward logo
$7.37 +0.16 (+2.21%)
Closing price 03:58 PM Eastern
Extended Trading
$7.32 -0.05 (-0.73%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifeward Stock Price Performance

The Lifeward (LFWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.90%, with a year-to-date return of 6.50%. In the past month, the stock has decreased 8.12%, reflecting recent market activity.

As of the latest close, Lifeward traded at $7.27 with a market cap of $20.42 million and volume of 3,112 shares.

Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-8.12%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+6.50%
1 Year
Performance
-12.90%

LFWD Stock Chart for Wednesday, August, 5, 2026

Lifeward Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$7.19$7.27
+1.04%
$7.22$7.053,112 shs$20.42 million
08/03/2026$7.22$7.19
-0.42%
$7.50$7.047,097 shs$20.20 million
07/31/2026$7.00$7.22
+3.14%
$7.22$6.941,609 shs$20.29 million
07/30/2026$7.10$7.00
-1.41%
$7.17$6.984,095 shs$19.70 million
07/29/2026$6.99$7.10
+1.63%
$7.10$6.994,440 shs$19.95 million
07/28/2026$7.13$6.99
-1.95%
$7.08$6.804,076 shs$19.63 million
07/27/2026$7.05$7.13
+1.06%
$7.22$6.785,866 shs$20.05 million
07/24/2026$7.10$7.05
-0.63%
$7.26$7.012,139 shs$19.84 million
07/23/2026$7.23$7.10
-1.87%
$7.30$7.005,164 shs$19.94 million
07/22/2026$7.25$7.23
-0.28%
$7.38$7.204,610 shs$20.32 million
07/21/2026$7.55$7.25
-3.97%
$7.55$7.159,549 shs$20.40 million
07/20/2026$7.91$7.55
-4.55%
$7.91$7.5515,948 shs$21.22 million
07/17/2026$7.84$7.91
+0.89%
$8.10$7.7015,061 shs$22.23 million
07/16/2026$7.81$7.84
+0.38%
$8.10$7.746,203 shs$22.03 million
07/15/2026$8.00$7.81
-2.38%
$8.25$7.788,362 shs$21.95 million
07/14/2026$7.95$8.00
+0.63%
$8.10$7.915,537 shs$22.48 million
07/13/2026$8.38$7.95
-5.13%
$8.48$7.7917,538 shs$22.34 million
07/10/2026$8.44$8.38
-0.71%
$8.50$8.233,761 shs$23.55 million
07/09/2026$8.12$8.44
+3.94%
$8.61$8.129,265 shs$23.72 million
07/08/2026$8.45$8.12
-3.91%
$8.82$8.0011,666 shs$22.85 million
07/07/2026$8.73$8.45
-3.21%
$9.15$6.9951,733 shs$23.74 million
07/06/2026$8.02$8.73
+8.85%
$9.61$8.02126,515 shs$24.53 million

This page (NASDAQ:LFWD) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners