Free Trial

Lifeward (LFWD) Stock Chart & Stock Price History

Lifeward logo
$0.55 +0.01 (+0.97%)
As of 09:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lifeward Stock Price Performance

The Lifeward (LFWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.58%, with a year-to-date return of -67.98%. In the past month, the stock has decreased 13.27%, reflecting recent market activity.

As of the latest close, Lifeward traded at $0.55 with a market cap of $8.62 million and volume of 324,545 shares.

Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
1 Month
Performance
-13.27%
3 Month
Performance
-48.22%
Year-To-Date
Performance
-67.98%
1 Year
Performance
-82.58%

LFWD Stock Chart for Thursday, September, 18, 2025

Lifeward Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$0.56$0.55
-1.93%
$0.57$0.53324,545 shs$8.62 million
09/16/2025$0.56$0.56
-0.48%
$0.56$0.54119,166 shs$8.78 million
09/15/2025$0.59$0.56
-3.90%
$0.60$0.55305,350 shs$8.83 million
09/12/2025$0.58$0.59
+0.10%
$0.60$0.58295,494 shs$9.19 million
09/11/2025$0.56$0.58
+4.38%
$0.59$0.55356,941 shs$9.18 million
09/10/2025$0.56$0.56
+0.16%
$0.57$0.55216,615 shs$8.79 million
09/09/2025$0.54$0.56
+3.86%
$0.59$0.54374,813 shs$8.78 million
09/08/2025$0.53$0.54
+1.55%
$0.55$0.53324,465 shs$8.45 million
09/05/2025$0.56$0.53
-4.76%
$0.56$0.52253,731 shs$8.32 million
09/04/2025$0.57$0.56
-2.45%
$0.58$0.54191,106 shs$8.74 million
09/03/2025$0.62$0.57
-7.60%
$0.62$0.56444,277 shs$8.96 million
09/02/2025$0.63$0.62
-2.74%
$0.64$0.60252,151 shs$9.69 million
09/01/2025$0.63$0.63$0.64$0.63311,090 shs$9.97 million
08/29/2025$0.62$0.63
+2.37%
$0.64$0.63311,090 shs$9.97 million
08/28/2025$0.62$0.62
+0.02%
$0.64$0.62125,488 shs$9.74 million
08/27/2025$0.63$0.62
-1.59%
$0.65$0.61107,113 shs$9.73 million
08/26/2025$0.64$0.63
-1.36%
$0.65$0.61152,809 shs$9.89 million
08/25/2025$0.62$0.64
+3.85%
$0.67$0.62407,225 shs$10.03 million
08/22/2025$0.62$0.62$0.65$0.62341,205 shs$6.77 million
08/21/2025$0.61$0.62
+0.65%
$0.64$0.59409,332 shs$6.77 million
08/20/2025$0.61$0.61
-0.50%
$0.62$0.59223,629 shs$6.73 million
08/19/2025$0.64$0.61
-3.87%
$0.64$0.60120,306 shs$6.76 million
08/18/2025$0.63$0.64
+0.98%
$0.65$0.62219,684 shs$7.03 million

This page (NASDAQ:LFWD) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners