Free Trial

Lifeward (LFWD) Stock Chart & Stock Price History

Lifeward logo
$5.83 -0.23 (-3.80%)
Closing price 03:59 PM Eastern
Extended Trading
$5.83 0.00 (0.00%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifeward Stock Price Performance

The Lifeward (LFWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.45%, with a year-to-date return of -15.74%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Lifeward traded at $6.10 with a market cap of $17.28 million and volume of 94,500 shares.

Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
-0.34%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-15.74%
1 Year
Performance
-16.45%

LFWD Stock Chart for Tuesday, November, 3, 2026

Lifeward Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$6.01$6.10
+1.50%
$6.29$5.9394,500 shs$17.28 million
10/30/2026$6.05$6.01
-0.73%
$6.10$5.873,522 shs$17.02 million
10/29/2026$5.75$6.05
+5.29%
$5.91$5.911,097 shs$17.13 million
10/28/2026$6.15$5.75
-6.49%
$6.15$5.7522,809 shs$16.27 million
10/27/2026$5.89$6.15
+4.40%
$6.26$5.8512,785 shs$17.41 million
10/26/2026$6.06$5.89
-2.81%
$6.10$5.818,467 shs$16.67 million
10/23/2026$5.82$6.06
+4.12%
$6.06$5.6423,214 shs$17.15 million
10/22/2026$5.50$5.82
+5.82%
$5.93$5.4683,970 shs$16.47 million
10/21/2026$5.55$5.50
-0.90%
$5.61$5.454,279 shs$15.58 million
10/20/2026$5.93$5.55
-6.41%
$5.80$5.611,820 shs$15.71 million
10/19/2026$6.00$5.93
-1.17%
$6.20$5.886,427 shs$16.78 million
10/16/2026$6.15$6.00
-2.50%
$6.53$6.0023,916 shs$16.98 million
10/15/2026$6.22$6.15
-1.06%
$6.07$6.061,215 shs$17.43 million
10/14/2026$6.13$6.22
+1.55%
$6.25$6.15845 shs$17.60 million
10/13/2026$6.40$6.13
-4.30%
$6.17$6.0510,167 shs$17.33 million
10/12/2026$6.49$6.40
-1.39%
$6.46$6.221,740 shs$18.13 million
10/09/2026$6.59$6.49
-1.47%
$6.61$6.103,655 shs$18.38 million
10/08/2026$6.45$6.59
+2.20%
$6.50$6.105,026 shs$18.64 million
10/07/2026$6.34$6.45
+1.66%
$6.50$6.102,950 shs$18.24 million
10/06/2026$6.67$6.34
-4.95%
$6.80$6.1010,029 shs$17.96 million
10/05/2026$5.85$6.67
+14.02%
$6.70$6.0410,400 shs$18.88 million

This page (NASDAQ:LFWD) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners