Free Trial

Lifeward (LFWD) Stock Chart & Stock Price History

Lifeward logo
$6.76 -0.24 (-3.43%)
Closing price 04:00 PM Eastern
Extended Trading
$6.75 -0.01 (-0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifeward Stock Price Performance

The Lifeward (LFWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.27%, with a year-to-date return of -2.30%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Lifeward traded at $7.00 with a market cap of $10.71 million and volume of 5,703 shares.

Receive LFWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeward and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.74%
3 Month
Performance
-1.17%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-58.27%

LFWD Stock Chart for Thursday, May, 7, 2026

Lifeward Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$7.00$7.00$7.00$6.695,703 shs$10.71 million
05/05/2026N/A$7.00$7.00$6.942,942 shs$10.70 million
04/30/2026$7.25$7.28
+0.41%
$7.38$6.836,534 shs$11.12 million
04/29/2026$7.09$7.25
+2.26%
$7.25$7.201,842 shs$11.08 million
04/28/2026$7.49$7.09
-5.34%
$7.48$6.747,199 shs$10.85 million
04/27/2026$7.38$7.49
+1.49%
$7.49$6.708,514 shs$11.46 million
04/24/2026$7.65$7.38
-3.53%
$7.65$6.716,793 shs$11.29 million
04/23/2026$7.65$7.65$7.65$7.365,111 shs$11.69 million
04/22/2026$7.40$7.65
+3.38%
$7.65$7.2510,189 shs$11.70 million
04/21/2026$7.52$7.40
-1.60%
$7.42$6.5021,272 shs$11.32 million
04/20/2026$6.79$7.52
+10.75%
$7.69$6.5626,210 shs$11.51 million
04/17/2026$6.68$6.79
+1.65%
$6.79$6.454,103 shs$10.38 million
04/16/2026$6.64$6.68
+0.60%
$6.68$6.453,997 shs$10.22 million
04/15/2026$6.63$6.64
+0.15%
$6.64$6.254,919 shs$10.16 million
04/14/2026$6.50$6.63
+2.00%
$6.63$6.138,485 shs$10.13 million
04/13/2026$6.57$6.50
-1.07%
$6.55$6.114,117 shs$9.95 million
04/10/2026$6.62$6.57
-0.76%
$6.63$6.243,764 shs$10.05 million
04/09/2026$6.46$6.62
+2.48%
$6.67$6.504,146 shs$10.13 million
04/08/2026$6.58$6.46
-1.82%
$6.58$6.353,564 shs$9.87 million
04/07/2026$6.83$6.58
-3.66%
$6.61$6.1517,624 shs$10.07 million
04/06/2026$6.86$6.83
-0.44%
$6.90$6.617,565 shs$10.45 million

This page (NASDAQ:LFWD) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners