Linkhome (LHAI) Stock Chart & Stock Price History $10.99 +0.92 (+9.14%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Linkhome Stock Price Performance The Linkhome (LHAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 17.16%, reflecting recent market activity. As of the latest close, Linkhome traded at $10.99 with a market cap of $178.37 million and volume of 255,701 shares. Receive LHAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linkhome and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+15.81%1 Month Performance+17.16% LHAI Stock Chart for Monday, October, 20, 2025 LHAI Chart by TradingView Linkhome Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$10.07$10.99+9.14%$11.06$9.91255,701 shs$178.37 million10/16/2025$9.49$10.07+6.11%$10.19$9.53871,545 shs$163.44 million10/15/2025$9.49$9.49$9.99$9.14434,930 shs$154.02 million10/14/2025$9.13$9.49+3.94%$10.15$9.30396,941 shs$154.02 million10/13/2025$8.74$9.13+4.46%$9.35$8.53222,323 shs$148.18 million10/10/2025$8.52$8.74+2.58%$8.94$8.36313,527 shs$141.85 million10/09/2025$8.86$8.52-3.84%$9.10$8.14150,378 shs$138.28 million10/08/2025$9.13$8.86-2.96%$9.17$8.7069,072 shs$143.80 million10/07/2025$9.16$9.13-0.33%$9.15$8.7877,804 shs$148.18 million10/06/2025$8.64$9.16+6.02%$9.53$8.64329,927 shs$148.67 million Get the Latest News and Ratings for LHAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Linkhome and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$9.39$8.64-7.99%$9.40$8.60437,212 shs$140.23 million10/02/2025$9.82$9.39-4.38%$9.73$9.15261,853 shs$152.40 million10/01/2025$9.06$9.82+8.39%$9.90$8.931.66 million shs$159.38 million09/30/2025$9.28$9.06-2.37%$9.73$7.55780,213 shs$147.04 million09/29/2025$9.52$9.28-2.52%$9.57$8.91955,109 shs$150.61 million09/26/2025$9.21$9.52+3.37%$9.90$9.01741,326 shs$154.51 million09/25/2025$9.09$9.21+1.32%$9.55$8.91348,856 shs$149.48 million09/24/2025$9.37$9.09-2.99%$9.80$9.03471,938 shs$147.53 million09/23/2025$8.92$9.37+5.04%$9.49$9.00256,117 shs$152.08 million09/22/2025$9.38$8.92-4.90%$9.70$8.65326,917 shs$144.77 million09/19/2025$8.89$9.38+5.51%$9.41$8.72707,131 shs$152.24 million Related Companies CMTG Stock Price Chart BOC Stock Price Chart MLP Stock Price Chart ARL Stock Price Chart DOUG Stock Price Chart SRG Stock Price Chart AOMR Stock Price Chart RMAX Stock Price Chart STRS Stock Price Chart MRCC Stock Price Chart Receive LHAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Linkhome and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LHAI) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Linkhome Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Linkhome With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
