Free Trial

Linkhome (LHAI) Stock Chart & Stock Price History

Linkhome logo
$9.28 -0.24 (-2.52%)
As of 04:00 PM Eastern

Linkhome Stock Price Performance

The Linkhome (LHAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Linkhome traded at $9.52 with a market cap of $154.51 million and volume of 741,326 shares.

Receive LHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkhome and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+3.80%

LHAI Stock Chart for Monday, September, 29, 2025

Linkhome Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$9.52$9.28
-2.52%
$9.57$8.91955,109 shs$150.61 million
09/26/2025$9.21$9.52
+3.37%
$9.90$9.01741,326 shs$154.51 million
09/25/2025$9.09$9.21
+1.32%
$9.55$8.91348,856 shs$149.48 million
09/24/2025$9.37$9.09
-2.99%
$9.80$9.03471,938 shs$147.53 million
09/23/2025$8.92$9.37
+5.04%
$9.49$9.00256,117 shs$152.08 million
09/22/2025$9.38$8.92
-4.90%
$9.70$8.65326,917 shs$144.77 million
09/19/2025$8.89$9.38
+5.51%
$9.41$8.72707,131 shs$152.24 million
09/18/2025$8.91$8.89
-0.22%
$9.33$8.80342,703 shs$144.29 million
09/17/2025$8.36$8.91
+6.58%
$9.30$8.20554,411 shs$144.61 million
09/16/2025$8.79$8.36
-4.89%
$8.92$8.30379,581 shs$142.66 million
09/15/2025$8.98$8.79
-2.12%
$9.15$8.51653,861 shs$142.66 million
09/12/2025$8.78$8.98
+2.28%
$9.19$8.801.78 million shs$145.75 million
09/11/2025$8.61$8.78
+1.97%
$8.93$8.302.12 million shs$142.50 million
09/10/2025$8.35$8.61
+3.11%
$8.70$7.26707,610 shs$139.74 million
09/09/2025$8.42$8.35
-0.83%
$8.49$8.20209,014 shs$135.52 million
09/08/2025$8.76$8.42
-3.88%
$9.00$8.101.14 million shs$136.66 million
09/05/2025$8.42$8.76
+4.04%
$8.85$8.15288,149 shs$142.18 million
09/04/2025$8.48$8.42
-0.71%
$8.60$8.05523,444 shs$136.66 million
09/03/2025$9.01$8.48
-5.88%
$9.50$8.32698,303 shs$137.63 million
09/02/2025$8.94$9.01
+0.78%
$10.35$8.201.21 million shs$146.23 million
09/01/2025$8.94$8.94$9.16$8.00992,810 shs$145.10 million
08/29/2025$8.05$8.94
+11.06%
$9.16$8.00992,810 shs$145.10 million
08/28/2025$8.28$8.05
-2.78%
$8.48$7.70201,213 shs$130.65 million

This page (NASDAQ:LHAI) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners