Lichen International (LICN) Stock Chart & Stock Price History $4.59 -0.19 (-3.97%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$4.66 +0.07 (+1.55%) As of 07/18/2025 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lichen International Stock Price Performance The Lichen International (LICN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.85%, with a year-to-date return of -87.25%. In the past month, the stock has increased 11.81%, reflecting recent market activity. As of the latest close, Lichen International traded at $4.59 with a market cap of $2.75 million and volume of 11,743 shares. Receive LICN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lichen International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.25%1 Month Performance+11.81%3 Month Performance+30.03%Year-To-Date Performance-87.25%1 Year Performance-98.85% LICN Stock Chart for Saturday, July, 19, 2025 LICN Chart by TradingView Lichen International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$4.78$4.59-3.97%$4.80$4.5311,743 shs$2.75 million07/17/2025$4.73$4.78+1.06%$4.86$4.6616,285 shs$2.86 million07/16/2025$4.33$4.73+9.24%$4.84$4.2450,053 shs$2.84 million07/15/2025$4.24$4.33+2.12%$4.49$4.1731,867 shs$2.59 million07/14/2025$4.44$4.24-4.50%$4.63$4.1644,032 shs$2.54 million07/11/2025$4.43$4.44+0.23%$4.50$4.3512,577 shs$2.66 million07/10/2025$4.14$4.43+7.00%$4.43$4.0728,051 shs$2.66 million07/09/2025$4.04$4.14+2.48%$4.20$4.066,930 shs$2.48 million07/08/2025$4.13$4.04-2.06%$4.22$4.0214,427 shs$2.42 million07/07/2025$4.19$4.13-1.65%$4.25$4.047,653 shs$2.47 million Get the Latest News and Ratings for LICN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lichen International and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$4.19$4.19$4.30$4.183,884 shs$2.51 million07/03/2025$4.18$4.19+0.33%$4.30$4.183,884 shs$2.52 million07/02/2025$4.13$4.18+1.21%$4.41$4.0138,497 shs$2.51 million07/01/2025$4.13$4.13$4.23$4.0011,292 shs$2.48 million06/30/2025$4.25$4.13-2.82%$4.34$4.132,381 shs$2.48 million06/27/2025$4.15$4.25+2.41%$4.38$4.107,548 shs$2.55 million06/26/2025$3.90$4.15+6.41%$4.23$3.8026,820 shs$2.49 million06/25/2025$3.98$3.90-2.01%$3.94$3.883,757 shs$2.34 million06/24/2025$3.99$3.98-0.25%$3.99$3.807,469 shs$2.39 million06/23/2025$3.85$3.99+3.64%$4.20$3.7095,528 shs$2.39 million06/20/2025$4.11$3.85-6.21%$4.26$3.8096,917 shs$2.31 million06/19/2025$4.11$4.11$4.23$4.0326,293 shs$2.46 million06/18/2025$4.13$4.11-0.61%$4.23$4.0326,293 shs$2.46 million Related Companies AWX Stock Price Chart IDW Stock Price Chart BIYA Stock Price Chart LDWY Stock Price Chart ZBAI Stock Price Chart CDTG Stock Price Chart MSPR Stock Price Chart BIAF Stock Price Chart GMHS Stock Price Chart HLGN Stock Price Chart Receive LICN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lichen International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LICN) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lichen International Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lichen International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LICN Stock Alerts