Free Trial

Lichen China (LICN) Stock Chart & Stock Price History

Lichen China logo
$5.96 -0.03 (-0.50%)
Closing price 05/27/2025 04:00 PM Eastern
Extended Trading
$5.86 -0.11 (-1.76%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lichen China Stock Price Performance

The Lichen China (LICN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.00%, with a year-to-date return of -83.44%. In the past month, the stock has increased 61.96%, reflecting recent market activity.

As of the latest close, Lichen China traded at $5.96 with a market cap of $3.57 million and volume of 28,369 shares.

Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+61.96%
3 Month
Performance
-22.19%
Year-To-Date
Performance
-83.44%
1 Year
Performance
-98.00%

LICN Stock Chart for Wednesday, May, 28, 2025

Lichen China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$5.99$5.96
-0.50%
$6.16$5.8028,369 shs$3.57 million
05/26/2025$5.99$5.99$6.15$5.9023,398 shs$3.59 million
05/23/2025$5.87$5.99
+2.04%
$6.15$5.9023,398 shs$3.59 million
05/22/2025$6.18$5.87
-5.02%
$6.16$5.6143,689 shs$3.52 million
05/21/2025$6.49$6.18
-4.78%
$6.50$5.8840,543 shs$3.70 million
05/20/2025$6.63$6.49
-2.11%
$7.30$6.47155,452 shs$3.89 million
05/19/2025$6.47$6.63
+2.47%
$7.04$5.85141,225 shs$3.97 million
05/16/2025$5.31$6.47
+21.85%
$6.58$5.41336,757 shs$3.88 million
05/15/2025$5.87$5.31
-9.54%
$5.57$4.62189,071 shs$3.18 million
05/14/2025$6.41$5.87
-8.42%
$6.24$5.51700,146 shs$3.52 million
05/13/2025$3.48$6.41
+84.20%
$8.28$4.1425.47 million shs$3.84 million
05/12/2025$3.31$3.48
+5.14%
$5.88$2.606.58 million shs$2.09 million
05/09/2025$3.43$3.31
-3.50%
$3.51$3.2535,788 shs$1.98 million
05/08/2025$3.52$3.43
-2.42%
$3.78$3.4323,905 shs$2.06 million
05/07/2025$3.83$3.52
-8.22%
$3.96$3.45126,499 shs$2.11 million
05/06/2025$3.50$3.83
+9.43%
$3.89$3.4596,188 shs$2.29 million
05/05/2025$3.52$3.50
-0.57%
$3.72$3.4116,715 shs$2.10 million
05/02/2025$3.45$3.52
+2.03%
$3.77$3.4128,109 shs$2.11 million
05/01/2025$3.45$3.45$3.61$3.2632,557 shs$2.07 million
04/30/2025$3.68$3.45
-6.25%
$3.73$3.4230,882 shs$2.07 million
04/29/2025$3.68$3.68$3.89$3.6421,073 shs$2.20 million
04/28/2025$3.83$3.68
-3.92%
$4.90$3.64239,193 shs$2.20 million

This page (NASDAQ:LICN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners