Free Trial

Lichen International (LICN) Stock Chart & Stock Price History

Lichen International logo
$3.96 -0.17 (-4.07%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$3.86 -0.11 (-2.70%)
As of 08/8/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lichen International Stock Price Performance

The Lichen International (LICN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.03%, with a year-to-date return of -88.99%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Lichen International traded at $3.96 with a market cap of $2.37 million and volume of 19,514 shares.

Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.38%
1 Month
Performance
-4.30%
3 Month
Performance
+19.70%
Year-To-Date
Performance
-88.99%
1 Year
Performance
-99.03%

LICN Stock Chart for Saturday, August, 9, 2025

Lichen International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.11$3.96
-3.60%
$4.02$3.7919,514 shs$2.37 million
08/07/2025$3.93$4.11
+4.58%
$4.50$3.8345,858 shs$2.47 million
08/06/2025$4.53$3.93
-13.25%
$4.95$3.89107,666 shs$2.36 million
08/05/2025$5.61$4.53
-19.25%
$5.07$4.31289,488 shs$2.72 million
08/04/2025$3.77$5.61
+48.81%
$6.81$3.852.30 million shs$3.36 million
08/01/2025$3.93$3.77
-4.07%
$3.94$3.7112,764 shs$2.26 million
07/31/2025$4.06$3.93
-3.20%
$4.13$3.865,805 shs$2.36 million
07/30/2025$4.20$4.06
-3.22%
$4.29$3.8029,394 shs$2.44 million
07/29/2025$4.27$4.20
-1.76%
$4.45$4.177,617 shs$2.51 million
07/28/2025$4.13$4.27
+3.39%
$4.56$4.1941,753 shs$2.56 million
07/25/2025$4.12$4.13
+0.36%
$4.21$4.1312,600 shs$2.48 million
07/24/2025$4.37$4.12
-5.73%
$4.80$3.8875,702 shs$2.47 million
07/23/2025$4.48$4.37
-2.57%
$4.47$4.2711,894 shs$2.62 million
07/22/2025$4.31$4.48
+3.94%
$4.60$4.1972,313 shs$2.69 million
07/21/2025$4.59$4.31
-6.10%
$4.90$4.2345,616 shs$2.59 million
07/18/2025$4.78$4.59
-3.97%
$4.80$4.5311,743 shs$2.75 million
07/17/2025$4.73$4.78
+1.06%
$4.86$4.6616,285 shs$2.86 million
07/16/2025$4.33$4.73
+9.24%
$4.84$4.2450,053 shs$2.84 million
07/15/2025$4.24$4.33
+2.12%
$4.49$4.1731,867 shs$2.59 million
07/14/2025$4.44$4.24
-4.50%
$4.63$4.1644,032 shs$2.54 million
07/11/2025$4.43$4.44
+0.23%
$4.50$4.3512,577 shs$2.66 million
07/10/2025$4.14$4.43
+7.00%
$4.43$4.0728,051 shs$2.66 million
07/09/2025$4.04$4.14
+2.48%
$4.20$4.066,930 shs$2.48 million
07/08/2025$4.13$4.04
-2.06%
$4.22$4.0214,427 shs$2.42 million

This page (NASDAQ:LICN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners