Free Trial

Lichen China (LICN) Stock Chart & Stock Price History

Lichen China logo
$3.83 +0.27 (+7.58%)
Closing price 05/6/2025 03:59 PM Eastern
Extended Trading
$3.67 -0.16 (-4.18%)
As of 05:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lichen China Stock Price Performance

5 Day
Performance
+8.81%
1 Month
Performance
+20.44%
3 Month
Performance
-76.45%
6 Month
Performance
-99.02%
Year-To-Date
Performance
-89.36%
1 Year
Performance
-98.27%
Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter.

LICN Stock Chart for Wednesday, May, 7, 2025

Lichen China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$3.50$3.83
+9.43%
$3.89$3.4596,188 shs$2.29 million
05/05/2025$3.52$3.50
-0.57%
$3.72$3.4116,715 shs$2.10 million
05/02/2025$3.45$3.52
+2.03%
$3.77$3.4128,109 shs$2.11 million
05/01/2025$3.45$3.45$3.61$3.2632,557 shs$2.07 million
04/30/2025$3.68$3.45
-6.25%
$3.73$3.4230,882 shs$2.07 million
04/29/2025$3.68$3.68$3.89$3.6421,073 shs$2.20 million
04/28/2025$3.83$3.68
-3.92%
$4.90$3.64239,193 shs$2.20 million
04/25/2025$3.50$3.83
+9.43%
$3.83$3.5026,657 shs$2.29 million
04/24/2025$3.53$3.50
-0.85%
$3.61$3.4211,978 shs$2.10 million
04/23/2025$3.41$3.53
+3.52%
$3.70$3.4248,893 shs$2.11 million
04/22/2025$3.46$3.41
-1.45%
$3.58$3.3029,292 shs$2.04 million
04/21/2025$3.53$3.46
-1.98%
$3.52$3.2323,632 shs$2.07 million
04/18/2025$3.53$3.53$3.59$3.09130,468 shs$2.11 million
04/17/2025$3.16$3.53
+11.71%
$3.59$3.09130,468 shs$2.11 million
04/16/2025$3.30$3.16
-4.24%
$3.42$3.0924,005 shs$1.89 million
04/15/2025$3.44$3.30
-4.07%
$3.52$3.2833,790 shs$1.98 million
04/14/2025$3.41$3.44
+0.88%
$3.78$3.3318,087 shs$2.06 million
04/11/2025$3.38$3.41
+0.89%
$3.50$3.2330,840 shs$2.04 million
04/10/2025$3.74$3.38
-9.63%
$3.67$3.1335,033 shs$2.03 million
04/09/2025$3.02$3.74
+23.84%
$4.60$2.60830,640 shs$2.24 million
04/09/2025$3.02$3.74
+23.84%
$4.60$2.60830,640 shs$2.24 million
04/08/2025$3.18$3.02
-5.03%
$3.63$2.9551,886 shs$1.81 million
04/08/2025$3.18$3.02
-5.03%
$3.63$2.9551,886 shs$1.81 million
04/07/2025$3.36$3.18
-5.36%
$3.35$3.0817,127 shs$1.91 million

This page (NASDAQ:LICN) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners