Free Trial

Chicago Atlantic BDC (LIEN) Stock Chart & Stock Price History

Chicago Atlantic BDC logo
$10.41 +0.06 (+0.58%)
As of 10:16 AM Eastern

Chicago Atlantic BDC Stock Price Performance

The Chicago Atlantic BDC (LIEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.60%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Chicago Atlantic BDC traded at $10.35 with a market cap of $236.19 million and volume of 43,636 shares.

Receive LIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.97%
1 Month
Performance
+0.68%
3 Month
Performance
-14.81%
Year-To-Date
Performance
-14.60%

LIEN Stock Chart for Friday, May, 23, 2025

Chicago Atlantic BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.42$10.35
-0.67%
$10.53$10.1843,636 shs$236.19 million
05/21/2025$10.52$10.42
-0.95%
$10.45$10.2124,119 shs$237.78 million
05/20/2025$10.23$10.52
+2.83%
$10.58$10.1890,626 shs$240.07 million
05/19/2025$10.11$10.23
+1.19%
$10.51$9.9586,538 shs$233.45 million
05/16/2025$9.91$10.11
+2.02%
$10.40$10.0059,301 shs$230.71 million
05/15/2025$9.73$9.91
+1.85%
$10.20$9.87135,169 shs$226.15 million
05/14/2025$9.88$9.73
-1.52%
$10.08$9.7249,684 shs$222.04 million
05/13/2025$9.98$9.88
-1.00%
$10.07$9.8663,750 shs$225.46 million
05/12/2025$9.97$9.98
+0.10%
$10.24$9.8817,478 shs$227.74 million
05/09/2025$10.06$9.97
-0.89%
$10.22$9.9018,918 shs$227.52 million
05/08/2025$10.02$10.06
+0.40%
$10.27$9.9554,515 shs$229.57 million
05/07/2025$10.30$10.02
-2.72%
$10.30$10.0115,523 shs$228.66 million
05/06/2025$10.32$10.30
-0.19%
$10.35$10.2010,757 shs$235.05 million
05/05/2025$10.40$10.32
-0.77%
$10.50$10.204,487 shs$235.50 million
05/02/2025$10.49$10.40
-0.86%
$10.50$10.3810,761 shs$237.33 million
05/01/2025$10.49$10.49$10.87$10.3847,381 shs$239.38 million
04/30/2025$10.23$10.49
+2.54%
$10.49$10.207,339 shs$239.38 million
04/29/2025$10.67$10.23
-4.12%
$10.83$10.2220,816 shs$233.45 million
04/28/2025$10.65$10.67
+0.19%
$10.84$10.5810,895 shs$243.49 million
04/25/2025$10.59$10.65
+0.57%
$10.78$10.4514,584 shs$243.03 million
04/24/2025$10.34$10.59
+2.42%
$10.75$10.2515,636 shs$235.96 million
04/23/2025$10.28$10.34
+0.58%
$10.35$10.2515,482 shs$235.96 million
04/22/2025$10.10$10.28
+1.78%
$10.35$10.254,793 shs$234.59 million

This page (NASDAQ:LIEN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners