Free Trial

Chicago Atlantic BDC (LIEN) Stock Chart & Stock Price History

Chicago Atlantic BDC logo
$10.77 -0.09 (-0.83%)
As of 09/5/2025 03:59 PM Eastern

Chicago Atlantic BDC Stock Price Performance

The Chicago Atlantic BDC (LIEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.65%. In the past month, the stock has increased 6.42%, reflecting recent market activity.

As of the latest close, Chicago Atlantic BDC traded at $10.77 with a market cap of $245.77 million and volume of 13,811 shares.

Receive LIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic BDC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+6.42%
3 Month
Performance
+4.16%
Year-To-Date
Performance
-11.65%

LIEN Stock Chart for Sunday, September, 7, 2025

Chicago Atlantic BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$10.86$10.77
-0.83%
$10.93$10.7413,811 shs$245.77 million
09/04/2025$10.74$10.86
+1.12%
$10.87$10.7418,329 shs$247.84 million
09/03/2025$10.99$10.74
-2.27%
$10.98$10.6749,278 shs$245.09 million
09/02/2025$11.01$10.99
-0.18%
$11.03$10.9336,575 shs$250.79 million
09/01/2025$11.01$11.01$11.03$10.8296,476 shs$251.26 million
08/29/2025$10.90$11.01
+1.01%
$11.03$10.8296,476 shs$251.26 million
08/28/2025$11.02$10.90
-1.09%
$11.03$10.7958,190 shs$248.74 million
08/27/2025$11.02$11.02$11.04$10.8222,700 shs$251.48 million
08/26/2025$10.92$11.02
+0.92%
$11.04$10.8024,743 shs$251.49 million
08/25/2025$10.87$10.92
+0.46%
$10.98$10.7720,210 shs$249.19 million
08/22/2025$10.73$10.87
+1.30%
$10.95$10.7621,964 shs$248.05 million
08/21/2025$10.87$10.73
-1.29%
$10.98$10.734,665 shs$244.86 million
08/20/2025$10.87$10.87$10.99$10.7210,875 shs$248.06 million
08/19/2025$10.97$10.87
-0.91%
$10.98$10.8320,429 shs$248.05 million
08/18/2025$11.00$10.97
-0.27%
$11.07$10.6723,587 shs$250.34 million
08/15/2025$10.44$11.00
+5.36%
$11.00$10.3378,103 shs$251.02 million
08/14/2025$10.41$10.44
+0.29%
$10.54$10.1345,363 shs$238.24 million
08/13/2025$10.28$10.41
+1.26%
$10.47$10.2240,602 shs$237.56 million
08/12/2025$10.33$10.28
-0.48%
$10.40$10.1912,520 shs$234.59 million
08/11/2025$10.27$10.33
+0.58%
$10.41$10.1222,754 shs$235.73 million
08/08/2025$10.12$10.27
+1.48%
$10.34$10.1020,712 shs$234.36 million
08/07/2025$10.17$10.12
-0.49%
$10.18$10.115,630 shs$230.94 million
08/06/2025$10.22$10.17
-0.49%
$10.26$10.156,536 shs$232.08 million

This page (NASDAQ:LIEN) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners