Free Trial

Chicago Atlantic BDC (LIEN) Stock Chart & Stock Price History

Chicago Atlantic BDC logo
$10.98 -0.08 (-0.72%)
As of 04:00 PM Eastern

Chicago Atlantic BDC Stock Price Performance

The Chicago Atlantic BDC (LIEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.93%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Chicago Atlantic BDC traded at $11.06 with a market cap of $252.39 million and volume of 64,477 shares.

Receive LIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic BDC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-0.27%
3 Month
Performance
+8.71%
Year-To-Date
Performance
-9.93%

LIEN Stock Chart for Monday, September, 29, 2025

Chicago Atlantic BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$11.06$10.98
-0.72%
$11.15$10.5493,487 shs$250.56 million
09/26/2025$11.01$11.06
+0.45%
$11.23$11.0264,477 shs$252.39 million
09/25/2025$11.09$11.01
-0.72%
$11.18$10.9070,595 shs$251.26 million
09/24/2025$11.09$11.09$11.19$11.0019,379 shs$253.07 million
09/23/2025$11.05$11.09
+0.36%
$11.17$10.9152,775 shs$253.07 million
09/22/2025$10.82$11.05
+2.13%
$11.17$10.8668,297 shs$252.17 million
09/19/2025$11.12$10.82
-2.70%
$11.44$10.82288,341 shs$246.92 million
09/18/2025$10.95$11.12
+1.55%
$11.13$10.8283,793 shs$253.76 million
09/17/2025$11.00$10.95
-0.45%
$11.04$10.9069,669 shs$249.88 million
09/16/2025$10.98$11.00
+0.18%
$11.04$10.7559,537 shs$251.03 million
09/15/2025$10.57$10.98
+3.88%
$11.04$10.6045,465 shs$250.56 million
09/12/2025$10.94$10.57
-3.38%
$10.98$10.5447,486 shs$241.21 million
09/11/2025$10.58$10.94
+3.40%
$11.00$10.6535,143 shs$249.65 million
09/10/2025$10.99$10.58
-3.73%
$10.92$10.5057,618 shs$241.45 million
09/09/2025$10.77$10.99
+2.04%
$10.99$10.6626,503 shs$250.79 million
09/08/2025$10.77$10.77$11.03$10.7167,410 shs$245.77 million
09/05/2025$10.86$10.77
-0.83%
$10.93$10.7413,811 shs$245.77 million
09/04/2025$10.74$10.86
+1.12%
$10.87$10.7418,329 shs$247.84 million
09/03/2025$10.99$10.74
-2.27%
$10.98$10.6749,278 shs$245.09 million
09/02/2025$11.01$10.99
-0.18%
$11.03$10.9336,575 shs$250.79 million
09/01/2025$11.01$11.01$11.03$10.8296,476 shs$251.26 million
08/29/2025$10.90$11.01
+1.01%
$11.03$10.8296,476 shs$251.26 million
08/28/2025$11.02$10.90
-1.09%
$11.03$10.7958,190 shs$248.74 million

This page (NASDAQ:LIEN) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners