Free Trial

Chicago Atlantic BDC (LIEN) Stock Chart & Stock Price History

Chicago Atlantic BDC logo
$10.39 -0.10 (-0.95%)
As of 02:21 PM Eastern

Chicago Atlantic BDC Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-6.48%
3 Month
Performance
-8.70%
Year-To-Date
Performance
-14.77%
Receive LIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic BDC and its competitors with MarketBeat's FREE daily newsletter.

LIEN Stock Chart for Thursday, May, 1, 2025

Chicago Atlantic BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.23$10.49
+2.54%
$10.49$10.207,339 shs$239.38 million
04/29/2025$10.67$10.23
-4.12%
$10.83$10.2220,816 shs$233.45 million
04/28/2025$10.65$10.67
+0.19%
$10.84$10.5810,895 shs$243.49 million
04/25/2025$10.59$10.65
+0.57%
$10.78$10.4514,584 shs$243.03 million
04/24/2025$10.34$10.59
+2.42%
$10.75$10.2515,636 shs$235.96 million
04/23/2025$10.28$10.34
+0.58%
$10.35$10.2515,482 shs$235.96 million
04/22/2025$10.10$10.28
+1.78%
$10.35$10.254,793 shs$234.59 million
04/21/2025$10.49$10.10
-3.72%
$10.45$9.7121,918 shs$230.48 million
04/18/2025$10.49$10.49$10.72$10.2227,106 shs$239.38 million
04/17/2025$10.69$10.49
-1.87%
$10.72$10.2227,106 shs$239.38 million
04/16/2025$10.46$10.69
+2.20%
$10.75$10.356,470 shs$243.95 million
04/15/2025$10.61$10.46
-1.41%
$10.61$10.2929,250 shs$238.70 million
04/14/2025$10.71$10.61
-0.93%
$10.75$10.605,807 shs$242.12 million
04/11/2025$10.79$10.71
-0.74%
$11.13$10.615,494 shs$244.40 million
04/10/2025$10.81$10.79
-0.19%
$10.86$10.456,111 shs$246.23 million
04/09/2025$10.97$10.81
-1.46%
$10.99$10.806,920 shs$246.68 million
04/09/2025$10.97$10.81
-1.46%
$10.99$10.806,920 shs$246.68 million
04/08/2025$10.65$10.97
+3.00%
$11.15$10.745,140 shs$68.18 million
04/08/2025$10.65$10.97
+3.00%
$11.15$10.745,140 shs$68.18 million
04/07/2025$10.70$10.65
-0.47%
$11.15$10.5529,298 shs$66.19 million
04/04/2025$11.06$10.70
-3.25%
$11.05$10.6047,839 shs$66.50 million
04/03/2025$11.00$11.06
+0.55%
$11.57$10.9843,854 shs$68.74 million
04/02/2025$11.11$11.00
-0.99%
$11.15$10.9016,559 shs$68.37 million
04/01/2025$11.25$11.11
-1.24%
$11.35$10.8031,527 shs$69.05 million
03/31/2025$11.44$11.25
-1.66%
$11.50$11.1517,819 shs$69.92 million

This page (NASDAQ:LIEN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners