Free Trial

Chicago Atlantic BDC (LIEN) Stock Chart & Stock Price History

Chicago Atlantic BDC logo
$10.28 -0.03 (-0.29%)
As of 07/25/2025 04:00 PM Eastern

Chicago Atlantic BDC Stock Price Performance

The Chicago Atlantic BDC (LIEN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 15.67%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Chicago Atlantic BDC traded at $10.28 with a market cap of $234.59 million and volume of 34,031 shares.

Receive LIEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicago Atlantic BDC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
+1.78%
3 Month
Performance
-3.47%
Year-To-Date
Performance
-15.67%

LIEN Stock Chart for Sunday, July, 27, 2025

Chicago Atlantic BDC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$10.31$10.28
-0.29%
$10.45$10.2434,031 shs$234.59 million
07/24/2025$10.40$10.31
-0.87%
$10.40$10.3021,542 shs$235.27 million
07/23/2025$10.63$10.40
-2.16%
$10.55$10.3720,110 shs$237.33 million
07/22/2025$10.41$10.63
+2.11%
$10.63$10.3039,799 shs$242.58 million
07/21/2025$10.40$10.41
+0.10%
$10.45$10.2729,395 shs$237.56 million
07/18/2025$10.46$10.40
-0.57%
$10.48$10.2923,981 shs$237.33 million
07/17/2025$10.48$10.46
-0.19%
$10.50$10.4115,355 shs$238.70 million
07/16/2025$10.56$10.48
-0.76%
$10.50$10.3723,223 shs$239.15 million
07/15/2025$10.51$10.56
+0.48%
$10.65$10.3649,614 shs$240.98 million
07/14/2025$10.71$10.51
-1.87%
$10.86$10.5015,888 shs$239.84 million
07/11/2025$10.85$10.71
-1.29%
$10.93$10.5419,354 shs$244.40 million
07/10/2025$10.54$10.85
+2.94%
$10.89$10.5817,203 shs$247.60 million
07/09/2025$10.86$10.54
-2.95%
$10.82$10.5414,842 shs$240.52 million
07/08/2025$10.74$10.86
+1.12%
$10.88$10.3141,877 shs$247.83 million
07/07/2025$10.22$10.74
+5.09%
$10.79$10.2249,860 shs$245.09 million
07/04/2025$10.22$10.22$10.33$10.1115,276 shs$233.22 million
07/03/2025$10.22$10.22$10.33$10.1115,276 shs$233.22 million
07/02/2025$10.34$10.22
-1.16%
$10.53$10.0286,063 shs$233.22 million
07/01/2025$10.35$10.34
-0.10%
$10.58$10.2739,359 shs$235.96 million
06/30/2025$10.10$10.35
+2.48%
$10.40$10.1076,929 shs$236.19 million
06/27/2025$10.94$10.10
-7.68%
$10.67$9.79131,486 shs$230.48 million
06/26/2025$10.12$10.94
+8.10%
$11.17$10.16316,044 shs$249.65 million

This page (NASDAQ:LIEN) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners