Liberty Latin America (LILA) Stock Chart & Stock Price History $6.27 +0.14 (+2.28%) Closing price 04:00 PM EasternExtended Trading$6.27 0.00 (0.00%) As of 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Liberty Latin America Stock Price Performance The Liberty Latin America (LILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.16%, with a year-to-date return of -1.42%. In the past month, the stock has increased 19.20%, reflecting recent market activity. As of the latest close, Liberty Latin America traded at $6.13 with a market cap of $1.23 billion and volume of 256,830 shares. Five years ago, the stock traded at $9.92, representing a 36.79% decrease over that period. At the time, it had a market cap of $1.79 billion and a volume of 155,100 shares. Receive LILA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.24%1 Month Performance+19.20%3 Month Performance+18.30%Year-To-Date Performance-1.42%1 Year Performance-33.16%5 Year Performance-36.79% LILA Stock Chart for Thursday, July, 10, 2025 LILA Chart by TradingView Liberty Latin America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$6.30$6.13-2.70%$6.34$6.00256,830 shs$1.23 billion07/08/2025$6.42$6.30-1.87%$6.43$6.16410,614 shs$1.26 billion07/07/2025$6.48$6.42-0.93%$6.50$6.27497,017 shs$1.28 billion07/04/2025$6.48$6.48$6.53$6.36371,090 shs$1.30 billion07/03/2025$6.37$6.48+1.73%$6.53$6.36371,090 shs$1.30 billion07/02/2025$6.31$6.37+0.95%$6.40$6.20367,926 shs$1.27 billion07/01/2025$6.10$6.31+3.44%$6.40$6.10367,240 shs$1.26 billion06/30/2025$5.99$6.10+1.84%$6.24$5.99350,151 shs$1.22 billion06/27/2025$5.88$5.99+1.87%$6.03$5.88800,177 shs$1.20 billion06/26/2025$5.71$5.88+2.98%$5.91$5.71412,669 shs$1.18 billion Get the Latest News and Ratings for LILA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$5.86$5.71-2.56%$5.97$5.69215,964 shs$1.14 billion06/24/2025$5.74$5.86+2.09%$5.91$5.75254,865 shs$1.17 billion06/23/2025$5.63$5.74+1.95%$5.76$5.54235,587 shs$1.15 billion06/20/2025$5.56$5.63+1.26%$5.74$5.57595,457 shs$1.13 billion06/19/2025$5.56$5.56$5.58$5.39353,185 shs$1.11 billion06/18/2025$5.43$5.56+2.39%$5.58$5.39353,185 shs$1.11 billion06/17/2025$5.57$5.43-2.51%$5.54$5.37263,009 shs$1.09 billion06/16/2025$5.26$5.57+5.89%$5.59$5.24364,646 shs$1.11 billion06/13/2025$5.45$5.26-3.49%$5.45$5.25346,671 shs$1.05 billion06/12/2025$5.20$5.45+4.81%$5.47$5.18302,185 shs$1.09 billion06/11/2025$5.26$5.20-1.14%$5.34$5.18367,258 shs$1.04 billion06/10/2025$5.13$5.26+2.53%$5.29$5.11234,978 shs$1.05 billion06/09/2025$5.02$5.13+2.19%$5.25$5.04313,805 shs$1.03 billion Related Companies LILAK Stock Chart PHI Stock Chart TEO Stock Chart LBTYK Stock Chart VEON Stock Chart GSAT Stock Chart NMAX Stock Chart ADEA Stock Chart TV Stock Chart GTN.A Stock Chart Receive LILA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LILA) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liberty Latin America Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Liberty Latin America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
