Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

Liberty Latin America logo
$7.17 +0.06 (+0.84%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$7.48 +0.31 (+4.32%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Latin America Stock Price Performance

The Liberty Latin America (LILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.72%, with a year-to-date return of 12.74%. In the past month, the stock has increased 11.68%, reflecting recent market activity.

As of the latest close, Liberty Latin America traded at $7.17 with a market cap of $1.42 billion and volume of 300,333 shares. Five years ago, the stock traded at $9.42, representing a 23.89% decrease over that period. At the time, it had a market cap of $1.72 billion and a volume of 652,883 shares.

Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+11.68%
3 Month
Performance
+30.36%
Year-To-Date
Performance
+12.74%
1 Year
Performance
-21.72%
5 Year
Performance
-23.89%

LILA Stock Chart for Thursday, August, 7, 2025

Liberty Latin America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$7.11$7.17
+0.84%
$7.26$7.14300,333 shs$1.42 billion
08/05/2025$7.11$7.11$7.20$6.98270,312 shs$1.42 billion
08/04/2025$6.99$7.11
+1.72%
$7.24$6.96407,963 shs$1.42 billion
08/01/2025$7.05$6.99
-0.85%
$7.10$6.80461,516 shs$1.40 billion
07/31/2025$6.91$7.05
+2.03%
$7.11$6.86431,175 shs$1.41 billion
07/30/2025$6.70$6.91
+3.13%
$6.98$6.59290,799 shs$1.38 billion
07/29/2025$6.71$6.70
-0.15%
$6.85$6.65287,855 shs$1.34 billion
07/28/2025$6.73$6.71
-0.30%
$6.78$6.60304,448 shs$1.34 billion
07/25/2025$6.76$6.73
-0.44%
$6.75$6.43392,372 shs$1.35 billion
07/24/2025$6.90$6.76
-2.03%
$6.87$6.55388,679 shs$1.35 billion
07/23/2025$6.52$6.90
+5.83%
$7.00$6.50622,142 shs$1.38 billion
07/22/2025$6.46$6.52
+0.93%
$6.61$6.48241,384 shs$1.30 billion
07/21/2025$6.43$6.46
+0.47%
$6.56$6.39216,204 shs$1.29 billion
07/18/2025$6.60$6.43
-2.58%
$6.64$6.37322,773 shs$1.29 billion
07/17/2025$6.35$6.60
+3.94%
$6.71$6.34417,486 shs$1.32 billion
07/16/2025$6.24$6.35
+1.76%
$6.51$6.14619,796 shs$1.27 billion
07/15/2025$6.30$6.24
-0.95%
$6.36$6.091.15 million shs$1.25 billion
07/14/2025$6.16$6.30
+2.27%
$6.33$6.15225,108 shs$1.26 billion
07/11/2025$6.27$6.16
-1.75%
$6.22$5.96433,851 shs$1.23 billion
07/10/2025$6.13$6.27
+2.28%
$6.32$6.13341,743 shs$1.25 billion
07/09/2025$6.30$6.13
-2.70%
$6.34$6.00256,830 shs$1.23 billion
07/08/2025$6.42$6.30
-1.87%
$6.43$6.16410,614 shs$1.26 billion
07/07/2025$6.48$6.42
-0.93%
$6.50$6.27497,017 shs$1.28 billion

This page (NASDAQ:LILA) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners