Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

Liberty Latin America logo
$4.97 +0.05 (+1.02%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$4.96 0.00 (-0.10%)
As of 06:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Latin America Stock Price Performance

The Liberty Latin America (LILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.41%, with a year-to-date return of -21.86%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, Liberty Latin America traded at $4.97 with a market cap of $993.50 million and volume of 367,670 shares. Five years ago, the stock traded at $9.28, representing a 46.44% decrease over that period. At the time, it had a market cap of $1.75 billion and a volume of 232,300 shares.

Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.40%
1 Month
Performance
-7.28%
3 Month
Performance
-28.18%
Year-To-Date
Performance
-21.86%
1 Year
Performance
-42.41%
5 Year
Performance
-46.44%

LILA Stock Chart for Friday, May, 23, 2025

Liberty Latin America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.92$4.97
+1.02%
$5.03$4.86367,670 shs$993.50 million
05/21/2025$5.10$4.92
-3.53%
$5.14$4.89381,191 shs$983.51 million
05/20/2025$5.05$5.10
+0.99%
$5.11$4.94387,682 shs$1.02 billion
05/19/2025$5.31$5.05
-4.90%
$5.35$5.02378,981 shs$1.01 billion
05/16/2025$5.33$5.31
-0.38%
$5.37$5.24650,841 shs$1.05 billion
05/15/2025$4.94$5.33
+7.89%
$5.43$5.001.19 million shs$1.05 billion
05/14/2025$4.87$4.94
+1.44%
$4.99$4.771.25 million shs$972.69 million
05/13/2025$4.52$4.87
+7.74%
$5.04$4.452.98 million shs$958.90 million
05/12/2025$4.48$4.52
+0.89%
$4.70$4.34769,257 shs$889.99 million
05/09/2025$4.64$4.48
-3.49%
$4.86$4.42613,214 shs$882.11 million
05/08/2025$5.50$4.64
-15.60%
$5.32$4.252.51 million shs$914.01 million
05/07/2025$5.44$5.50
+1.14%
$5.60$5.45561,812 shs$1.08 billion
05/06/2025$5.26$5.44
+3.38%
$5.45$5.23413,528 shs$1.07 billion
05/05/2025$5.33$5.26
-1.31%
$5.34$5.23328,703 shs$1.04 billion
05/02/2025$5.28$5.33
+0.95%
$5.39$5.29358,174 shs$1.05 billion
05/01/2025$5.42$5.28
-2.58%
$5.45$5.25389,553 shs$1.04 billion
04/30/2025$5.45$5.42
-0.55%
$5.50$5.30444,463 shs$1.07 billion
04/29/2025$5.55$5.45
-1.80%
$5.63$5.44333,216 shs$1.07 billion
04/28/2025$5.57$5.55
-0.36%
$5.61$5.49303,959 shs$1.09 billion
04/25/2025$5.58$5.57
-0.18%
$5.61$5.47377,787 shs$1.10 billion
04/24/2025$5.36$5.58
+4.10%
$5.64$5.351.75 million shs$1.10 billion
04/23/2025$5.30$5.36
+1.13%
$5.47$5.351.82 million shs$1.06 billion
04/22/2025$5.24$5.30
+1.15%
$5.42$5.12916,983 shs$1.04 billion

This page (NASDAQ:LILA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners