Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

Liberty Latin America logo
$8.34 +0.07 (+0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$8.35 +0.01 (+0.06%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Latin America Stock Price Performance

The Liberty Latin America (LILA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.72%, with a year-to-date return of 31.13%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Liberty Latin America traded at $8.27 with a market cap of $1.65 billion and volume of 137,977 shares. Five years ago, the stock traded at $8.81, representing a 5.33% decrease over that period. At the time, it had a market cap of $1.60 billion and a volume of 212,484 shares.

Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+4.25%
3 Month
Performance
+28.70%
Year-To-Date
Performance
+31.13%
1 Year
Performance
-14.72%
5 Year
Performance
-5.33%

LILA Stock Chart for Monday, October, 6, 2025

Liberty Latin America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$8.27$8.34
+0.85%
$8.50$8.26151,204 shs$1.67 billion
10/03/2025$8.11$8.27
+1.97%
$8.29$8.12137,977 shs$1.65 billion
10/02/2025$8.17$8.11
-0.73%
$8.27$8.09139,769 shs$1.62 billion
10/01/2025$8.29$8.17
-1.45%
$8.32$8.17218,752 shs$1.63 billion
09/30/2025$8.24$8.29
+0.61%
$8.43$8.19186,510 shs$1.66 billion
09/29/2025$8.23$8.24
+0.12%
$8.29$8.17148,744 shs$1.65 billion
09/26/2025$8.10$8.23
+1.60%
$8.27$8.08212,772 shs$1.65 billion
09/25/2025$8.07$8.10
+0.37%
$8.15$8.05226,381 shs$1.62 billion
09/24/2025$8.20$8.07
-1.59%
$8.25$8.02169,997 shs$1.64 billion
09/23/2025$8.30$8.20
-1.20%
$8.38$8.17207,782 shs$1.64 billion
09/22/2025$7.96$8.30
+4.27%
$8.37$7.91239,375 shs$1.66 billion
09/19/2025$8.17$7.96
-2.57%
$8.19$7.93555,831 shs$1.59 billion
09/18/2025$7.91$8.17
+3.29%
$8.18$7.90219,887 shs$1.63 billion
09/17/2025$7.77$7.91
+1.80%
$8.02$7.77276,906 shs$1.58 billion
09/16/2025$7.63$7.77
+1.83%
$7.83$7.48242,989 shs$1.55 billion
09/15/2025$7.52$7.63
+1.46%
$7.68$7.49208,308 shs$1.53 billion
09/12/2025$7.63$7.52
-1.44%
$7.64$7.46234,366 shs$1.50 billion
09/11/2025$7.57$7.63
+0.79%
$7.65$7.51281,983 shs$1.53 billion
09/10/2025$7.73$7.57
-2.07%
$7.77$7.57420,582 shs$1.51 billion
09/09/2025$7.83$7.73
-1.28%
$7.81$7.64394,120 shs$1.55 billion
09/08/2025$8.00$7.83
-2.13%
$7.98$7.44508,130 shs$1.57 billion
09/05/2025$8.00$8.00$8.14$7.97334,567 shs$1.60 billion

This page (NASDAQ:LILA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners