Free Trial

Liberty Latin America (LILA) Stock Chart & Stock Price History

Liberty Latin America logo
$5.28 -0.14 (-2.58%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$5.28 0.00 (0.00%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Liberty Latin America Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-16.72%
3 Month
Performance
-14.56%
6 Month
Performance
-46.67%
Year-To-Date
Performance
-16.98%
1 Year
Performance
-31.78%
Receive LILA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter.

LILA Stock Chart for Friday, May, 2, 2025

Liberty Latin America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.42$5.28
-2.58%
$5.45$5.25389,553 shs$1.04 billion
04/30/2025$5.45$5.42
-0.55%
$5.50$5.30444,463 shs$1.07 billion
04/29/2025$5.55$5.45
-1.80%
$5.63$5.44333,216 shs$1.07 billion
04/28/2025$5.57$5.55
-0.36%
$5.61$5.49303,959 shs$1.09 billion
04/25/2025$5.58$5.57
-0.18%
$5.61$5.47377,787 shs$1.10 billion
04/24/2025$5.36$5.58
+4.10%
$5.64$5.351.75 million shs$1.10 billion
04/23/2025$5.30$5.36
+1.13%
$5.47$5.351.82 million shs$1.06 billion
04/22/2025$5.24$5.30
+1.15%
$5.42$5.12916,983 shs$1.04 billion
04/21/2025$5.36$5.24
-2.24%
$5.46$5.14329,063 shs$1.03 billion
04/18/2025$5.36$5.36$5.38$5.17283,961 shs$1.06 billion
04/17/2025$5.16$5.36
+3.88%
$5.38$5.17283,961 shs$1.06 billion
04/16/2025$5.21$5.16
-0.96%
$5.31$5.15315,667 shs$1.02 billion
04/15/2025$5.20$5.21
+0.19%
$5.28$5.18401,190 shs$1.03 billion
04/14/2025$5.19$5.20
+0.19%
$5.33$5.13428,035 shs$1.02 billion
04/11/2025$5.30$5.19
-2.08%
$5.36$5.14224,406 shs$1.02 billion
04/10/2025$5.50$5.30
-3.64%
$5.37$5.16329,233 shs$1.04 billion
04/09/2025$5.28$5.50
+4.17%
$5.70$5.16602,106 shs$1.08 billion
04/09/2025$5.28$5.50
+4.17%
$5.70$5.16602,106 shs$1.08 billion
04/08/2025$5.44$5.28
-2.94%
$5.61$5.21321,885 shs$1.04 billion
04/08/2025$5.44$5.28
-2.94%
$5.61$5.21321,885 shs$1.04 billion
04/07/2025$5.69$5.44
-4.39%
$5.86$5.28395,397 shs$1.07 billion
04/04/2025$6.18$5.69
-7.93%
$6.04$5.56549,178 shs$1.12 billion
04/03/2025$6.45$6.18
-4.19%
$6.33$6.11486,028 shs$1.22 billion
04/02/2025$6.34$6.45
+1.74%
$6.50$6.25157,998 shs$1.27 billion
04/01/2025$6.33$6.34
+0.16%
$6.46$6.27242,148 shs$1.25 billion
03/31/2025$6.41$6.33
-1.25%
$6.41$6.27330,541 shs$1.25 billion

This page (NASDAQ:LILA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners