Free Trial

Interlink Electronics (LINK) Stock Chart & Stock Price History

Interlink Electronics logo
$6.35 -0.15 (-2.31%)
Closing price 03:59 PM Eastern
Extended Trading
$6.20 -0.15 (-2.44%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Interlink Electronics Stock Price Performance

The Interlink Electronics (LINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.19%, with a year-to-date return of 1.76%. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, Interlink Electronics traded at $6.31 with a market cap of $40.90 million and volume of 7,232 shares. Five years ago, the stock traded at a split-adjusted price of $3.98, representing a 59.55% increase over that period. At the time, it had a market cap of $35.59 million and a volume of 2,451 shares.

Receive LINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.67%
1 Month
Performance
-15.45%
3 Month
Performance
+18.47%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+51.19%
5 Year
Performance
+59.55%

LINK Stock Chart for Friday, August, 8, 2025

Interlink Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.50$6.31
-2.92%
$6.69$6.247,232 shs$40.90 million
08/06/2025$6.50$6.50$6.69$6.257,130 shs$42.13 million
08/05/2025$6.62$6.50
-1.81%
$6.78$6.504,177 shs$42.13 million
08/04/2025$7.03$6.62
-5.83%
$7.07$6.5616,827 shs$42.91 million
08/01/2025$6.53$7.03
+7.66%
$7.03$6.536,805 shs$45.57 million
07/31/2025$6.79$6.53
-3.76%
$7.18$6.5114,516 shs$42.33 million
07/30/2025$6.70$6.79
+1.27%
$6.95$6.667,147 shs$43.98 million
07/29/2025$6.78$6.70
-1.18%
$6.96$6.6428,339 shs$43.43 million
07/28/2025$7.00$6.78
-3.14%
$7.25$6.7520,254 shs$43.95 million
07/25/2025$7.28$7.00
-3.85%
$7.69$6.8016,541 shs$45.37 million
07/24/2025$8.02$7.28
-9.23%
$8.01$7.2815,988 shs$47.19 million
07/23/2025$7.48$8.02
+7.22%
$8.08$7.6112,092 shs$51.99 million
07/22/2025$7.85$7.48
-4.71%
$8.10$7.459,483 shs$48.49 million
07/21/2025$7.80$7.85
+0.64%
$8.18$7.3257,393 shs$50.88 million
07/18/2025$7.84$7.80
-0.51%
$8.00$7.4516,457 shs$50.56 million
07/17/2025$7.76$7.84
+1.03%
$8.00$7.4536,812 shs$50.82 million
07/16/2025$7.30$7.76
+6.30%
$8.02$7.2818,627 shs$50.30 million
07/15/2025$7.50$7.30
-2.67%
$7.85$7.2613,760 shs$47.32 million
07/14/2025$6.77$7.50
+10.78%
$7.69$7.0313,201 shs$48.62 million
07/11/2025$6.68$6.77
+1.35%
$7.14$6.719,695 shs$43.88 million
07/10/2025$7.66$6.68
-12.79%
$7.69$6.6417,416 shs$43.30 million
07/09/2025$7.51$7.66
+2.00%
$8.07$7.389,428 shs$49.65 million
07/08/2025$7.68$7.51
-2.21%
$7.90$7.5127,713 shs$48.68 million
07/07/2025$6.96$7.68
+10.42%
$8.08$6.9440,594 shs$49.78 million

This page (NASDAQ:LINK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners