Free Trial

Interlink Electronics (LINK) Stock Chart & Stock Price History

Interlink Electronics logo
$6.01 +0.76 (+14.48%)
Closing price 05/23/2025 03:53 PM Eastern
Extended Trading
$5.99 -0.02 (-0.33%)
As of 05/23/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Interlink Electronics Stock Price Performance

The Interlink Electronics (LINK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.72%, with a year-to-date return of -3.69%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Interlink Electronics traded at $6.01 with a market cap of $38.96 million and volume of 10,785 shares. Five years ago, the stock traded at a split-adjusted price of $3.07, representing a 95.98% increase over that period. At the time, it had a market cap of $26.90 million and a volume of 1,050 shares.

Receive LINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.48%
1 Month
Performance
-7.11%
3 Month
Performance
-9.76%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+17.72%
5 Year
Performance
+95.98%

LINK Stock Chart for Saturday, May, 24, 2025

Interlink Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.30$6.01
+13.31%
$6.01$5.4210,785 shs$38.96 million
05/22/2025$4.84$5.30
+9.70%
$5.61$4.7816,213 shs$34.38 million
05/21/2025$4.93$4.84
-1.93%
$5.17$4.744,967 shs$31.34 million
05/20/2025$5.03$4.93
-1.99%
$5.20$4.936,500 shs$31.96 million
05/19/2025$5.20$5.03
-3.27%
$5.16$5.005,376 shs$32.60 million
05/16/2025$5.38$5.20
-3.35%
$5.39$5.157,740 shs$33.71 million
05/15/2025$5.34$5.38
+0.75%
$5.48$4.806,891 shs$34.87 million
05/14/2025$5.63$5.34
-5.15%
$5.61$5.346,576 shs$34.61 million
05/13/2025$5.43$5.63
+3.76%
$5.63$5.312,858 shs$36.49 million
05/12/2025$5.36$5.43
+1.23%
$5.90$5.259,392 shs$35.17 million
05/09/2025$5.36$5.36$5.96$5.365,057 shs$34.74 million
05/08/2025$5.76$5.36
-6.94%
$5.75$5.326,596 shs$34.74 million
05/07/2025$5.84$5.76
-1.37%
$6.10$5.535,376 shs$37.34 million
05/06/2025$6.00$5.84
-2.67%
$5.90$5.754,289 shs$37.86 million
05/05/2025$6.24$6.00
-3.77%
$6.58$6.003,841 shs$38.89 million
05/02/2025$6.36$6.24
-1.97%
$6.51$6.009,151 shs$40.42 million
05/01/2025$6.23$6.36
+2.09%
$6.60$6.014,946 shs$41.23 million
04/30/2025$6.35$6.23
-1.91%
$6.61$6.233,834 shs$40.38 million
04/29/2025$6.34$6.35
+0.17%
$6.67$6.602,057 shs$41.17 million
04/28/2025$6.51$6.34
-2.67%
$6.88$6.363,123 shs$41.10 million
04/25/2025$6.47$6.51
+0.68%
$6.98$6.285,786 shs$42.22 million
04/24/2025$5.93$6.47
+9.09%
$6.48$5.949,981 shs$41.94 million
04/23/2025$6.04$5.93
-1.87%
$5.95$5.801,173 shs$38.45 million

This page (NASDAQ:LINK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners