Free Trial

Interlink Electronics (LINK) Stock Chart & Stock Price History

Interlink Electronics logo
$6.24 +0.21 (+3.40%)
Closing price 05/2/2025 03:51 PM Eastern
Extended Trading
$6.26 +0.03 (+0.48%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Interlink Electronics Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+3.30%
3 Month
Performance
-29.71%
6 Month
Performance
+12.55%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+13.36%
Receive LINK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interlink Electronics and its competitors with MarketBeat's FREE daily newsletter.

LINK Stock Chart for Sunday, May, 4, 2025

Interlink Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.36$6.24
-1.97%
$6.51$6.009,151 shs$40.42 million
05/01/2025$6.23$6.36
+2.09%
$6.60$6.014,946 shs$41.23 million
04/30/2025$6.35$6.23
-1.91%
$6.61$6.233,834 shs$40.38 million
04/29/2025$6.34$6.35
+0.17%
$6.67$6.602,057 shs$41.17 million
04/28/2025$6.51$6.34
-2.67%
$6.88$6.363,123 shs$41.10 million
04/25/2025$6.47$6.51
+0.68%
$6.98$6.285,786 shs$42.22 million
04/24/2025$5.93$6.47
+9.09%
$6.48$5.949,981 shs$41.94 million
04/23/2025$6.04$5.93
-1.87%
$5.95$5.801,173 shs$38.45 million
04/22/2025$6.08$6.04
-0.59%
$5.79$5.791,299 shs$39.18 million
04/21/2025$5.76$6.08
+5.56%
$6.09$5.903,499 shs$39.41 million
04/18/2025$5.76$5.76$6.09$5.762,426 shs$37.34 million
04/17/2025$6.07$5.76
-5.11%
$6.09$5.762,426 shs$11.99 million
04/16/2025$5.75$6.07
+5.57%
$6.10$5.753,226 shs$39.35 million
04/15/2025$5.76$5.75
-0.17%
$5.99$5.753,685 shs$37.27 million
04/14/2025$5.87$5.76
-1.79%
$5.99$5.752,828 shs$37.34 million
04/11/2025$5.87$5.87$5.93$5.752,897 shs$38.02 million
04/10/2025$5.76$5.87
+1.82%
$6.00$5.753,701 shs$38.02 million
04/09/2025$5.77$5.76
-0.17%
$6.03$5.764,321 shs$37.34 million
04/09/2025$5.77$5.76
-0.17%
$6.03$5.764,321 shs$37.34 million
04/08/2025$5.75$5.77
+0.35%
$6.06$5.759,536 shs$37.40 million
04/08/2025$5.75$5.77
+0.35%
$6.06$5.759,536 shs$37.40 million
04/07/2025$6.04$5.75
-4.74%
$5.96$5.758,374 shs$37.27 million
04/04/2025$6.03$6.04
+0.10%
$6.46$5.7712,156 shs$39.13 million
04/03/2025$6.42$6.03
-6.07%
$6.61$6.008,990 shs$39.09 million

This page (NASDAQ:LINK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners