Free Trial

Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

Lipella Pharmaceuticals logo
$0.62 -0.02 (-2.64%)
As of 10:38 AM Eastern

Lipella Pharmaceuticals Stock Price Performance

The Lipella Pharmaceuticals (LIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.23%, with a year-to-date return of -79.70%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Lipella Pharmaceuticals traded at $0.64 with a market cap of $2.94 million and volume of 2,296 shares.

Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+4.90%
3 Month
Performance
-31.22%
Year-To-Date
Performance
-79.70%
1 Year
Performance
-84.23%

LIPO Stock Chart for Monday, September, 29, 2025

Lipella Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$0.61$0.64
+4.23%
$0.64$0.612,296 shs$2.94 million
09/25/2025$0.61$0.61$0.61$0.611,517 shs$2.82 million
09/24/2025$0.64$0.61
-4.09%
$0.62$0.61777 shs$2.82 million
09/23/2025$0.60$0.64
+6.00%
$0.64$0.58974 shs$2.94 million
09/22/2025$0.57$0.60
+5.26%
$0.60$0.539,612 shs$2.77 million
09/19/2025$0.64$0.57
-10.94%
$0.64$0.5617,205 shs$2.63 million
09/18/2025$0.60$0.64
+6.67%
$0.64$0.6025,850 shs$2.96 million
09/17/2025$0.60$0.60$0.60$0.565,103 shs$2.77 million
09/16/2025$0.60$0.60$0.60$0.602,001 shs$2.77 million
09/15/2025$0.64$0.60
-6.34%
$0.61$0.609,033 shs$2.77 million
09/12/2025$0.60$0.64
+6.77%
$0.64$0.604,166 shs$2.96 million
09/11/2025$0.58$0.60
+3.45%
$0.60$0.592,324 shs$2.77 million
09/10/2025$0.64$0.58
-9.46%
$0.64$0.584,449 shs$2.68 million
09/09/2025$0.59$0.64
+9.08%
$0.64$0.571,827 shs$2.96 million
09/08/2025$0.60$0.59
-2.28%
$0.64$0.5812,071 shs$2.71 million
09/05/2025$0.59$0.60
+1.69%
$0.60$0.59615 shs$2.78 million
09/04/2025$0.59$0.59$0.64$0.596,540 shs$2.73 million
09/03/2025$0.59$0.59
+0.14%
$0.59$0.59527 shs$2.73 million
09/02/2025$0.59$0.59
+0.02%
$0.64$0.5915,435 shs$2.73 million
09/01/2025$0.59$0.59$0.59$0.591,095 shs$2.73 million
08/29/2025$0.59$0.59
-0.51%
$0.59$0.591,095 shs$2.73 million
08/28/2025$0.64$0.59
-6.73%
$0.64$0.591,640 shs$2.74 million

This page (NASDAQ:LIPO) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners