Free Trial

Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

Lipella Pharmaceuticals logo
$2.93 -0.15 (-4.87%)
Closing price 05/21/2025 03:57 PM Eastern
Extended Trading
$2.79 -0.14 (-4.78%)
As of 06:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lipella Pharmaceuticals Stock Price Performance

The Lipella Pharmaceuticals (LIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.30%, with a year-to-date return of -3.93%. In the past month, the stock has increased 22.59%, reflecting recent market activity.

As of the latest close, Lipella Pharmaceuticals traded at $2.93 with a market cap of $7.47 million and volume of 22,428 shares.

Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+34.40%
1 Month
Performance
+22.59%
3 Month
Performance
-6.69%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-43.30%

LIPO Stock Chart for Thursday, May, 22, 2025

Lipella Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.08$2.93
-4.87%
$3.05$2.8022,428 shs$7.47 million
05/20/2025$2.58$3.08
+19.38%
$3.12$2.43116,768 shs$7.85 million
05/19/2025$2.18$2.58
+18.35%
$2.83$2.22170,072 shs$6.58 million
05/16/2025$2.23$2.18
-2.24%
$2.31$2.1562,535 shs$5.56 million
05/15/2025$2.39$2.23
-6.69%
$2.47$2.2041,646 shs$5.68 million
05/14/2025$2.39$2.39$2.49$2.355,216 shs$6.09 million
05/13/2025$2.45$2.39
-2.25%
$2.45$2.3818,431 shs$6.09 million
05/12/2025$2.40$2.45
+1.88%
$2.49$2.387,548 shs$6.23 million
05/09/2025$2.50$2.40
-3.81%
$2.50$2.385,261 shs$6.12 million
05/08/2025$2.42$2.50
+3.10%
$2.51$2.427,118 shs$6.36 million
05/07/2025$2.46$2.42
-1.63%
$2.51$2.402,459 shs$6.17 million
05/06/2025$2.55$2.46
-3.53%
$2.52$2.4314,629 shs$6.27 million
05/05/2025$2.52$2.55
+1.19%
$2.56$2.466,430 shs$6.50 million
05/02/2025$2.52$2.52$2.53$2.4411,030 shs$6.42 million
05/01/2025$2.49$2.52
+1.20%
$2.56$2.506,899 shs$6.42 million
04/30/2025$2.45$2.49
+1.63%
$2.56$2.445,102 shs$6.35 million
04/29/2025$2.63$2.45
-6.84%
$2.57$2.448,184 shs$6.25 million
04/28/2025$2.65$2.63
-0.75%
$2.70$2.5827,169 shs$6.70 million
04/25/2025$2.58$2.65
+2.71%
$2.74$2.5489,012 shs$6.76 million
04/24/2025$2.41$2.58
+7.05%
$2.58$2.2555,349 shs$6.58 million
04/23/2025$2.39$2.41
+0.84%
$2.49$2.2677,953 shs$6.14 million
04/22/2025$2.28$2.39
+4.82%
$2.44$2.032.74 million shs$6.09 million
04/21/2025$2.40$2.28
-5.00%
$2.43$2.254,384 shs$5.81 million

This page (NASDAQ:LIPO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners