Free Trial

Lipella Pharmaceuticals (LIPO) Stock Chart & Stock Price History

Lipella Pharmaceuticals logo
$0.63 -0.09 (-12.92%)
As of 01:06 PM Eastern

Lipella Pharmaceuticals Stock Price Performance

The Lipella Pharmaceuticals (LIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.16%, with a year-to-date return of -79.44%. In the past month, the stock has decreased 28.02%, reflecting recent market activity.

As of the latest close, Lipella Pharmaceuticals traded at $0.72 with a market cap of $3.22 million and volume of 1,290 shares.

Receive LIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lipella Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.40%
1 Month
Performance
-28.02%
3 Month
Performance
-76.34%
Year-To-Date
Performance
-79.44%
1 Year
Performance
-80.16%

LIPO Stock Chart for Friday, July, 25, 2025

Lipella Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.70$0.72
+2.71%
$0.72$0.681,290 shs$3.22 million
07/23/2025$0.73$0.70
-3.97%
$0.73$0.704,860 shs$3.13 million
07/22/2025$0.80$0.73
-8.75%
$0.75$0.732,413 shs$3.26 million
07/21/2025$0.75$0.80
+6.67%
$0.80$0.735,706 shs$3.57 million
07/18/2025$0.76$0.75
-1.30%
$0.76$0.751,068 shs$3.35 million
07/17/2025$0.73$0.76
+4.10%
$0.79$0.7311,470 shs$3.39 million
07/16/2025$0.79$0.73
-7.43%
$0.79$0.735,644 shs$3.26 million
07/15/2025$0.75$0.79
+5.01%
$0.82$0.773,135 shs$3.52 million
07/14/2025$0.75$0.75$0.75$0.75918 shs$3.36 million
07/11/2025$0.83$0.75
-9.52%
$0.82$0.7530,888 shs$3.36 million
07/10/2025$0.80$0.83
+3.75%
$0.83$0.7911,752 shs$3.71 million
07/09/2025$0.78$0.80
+2.17%
$0.87$0.794,170 shs$3.57 million
07/08/2025$0.85$0.78
-7.99%
$0.94$0.782,491 shs$3.50 million
07/07/2025$0.78$0.85
+9.10%
$0.88$0.7820,191 shs$3.80 million
07/04/2025$0.78$0.78$0.82$0.782,156 shs$3.48 million
07/03/2025$0.82$0.78
-4.85%
$0.82$0.782,156 shs$3.48 million
07/02/2025$0.84$0.82
-2.40%
$0.84$0.789,310 shs$3.66 million
07/01/2025$0.87$0.84
-3.18%
$0.90$0.839,963 shs$3.75 million
06/30/2025$0.90$0.87
-3.60%
$1.00$0.858,095 shs$3.88 million
06/27/2025$0.90$0.90$1.00$0.8519,002 shs$4.02 million
06/26/2025$0.87$0.90
+3.32%
$0.94$0.8511,049 shs$4.02 million
06/25/2025$0.76$0.87
+14.62%
$0.87$0.6295,043 shs$3.89 million
06/24/2025$1.10$0.76
-30.91%
$1.17$0.65282,875 shs$3.40 million

This page (NASDAQ:LIPO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners