Free Trial

Snow Lake Resources (LITM) Stock Chart & Stock Price History

Snow Lake Resources logo
$3.43 -0.22 (-6.03%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$3.44 +0.01 (+0.29%)
As of 04:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Snow Lake Resources Stock Price Performance

The Snow Lake Resources (LITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.49%, with a year-to-date return of -72.52%. In the past month, the stock has decreased 30.48%, reflecting recent market activity.

As of the latest close, Snow Lake Resources traded at $3.43 with a market cap of $26.83 million and volume of 220,846 shares.

Receive LITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snow Lake Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.30%
1 Month
Performance
-30.48%
3 Month
Performance
-41.86%
Year-To-Date
Performance
-72.52%
1 Year
Performance
-68.49%

LITM Stock Chart for Thursday, May, 22, 2025

Snow Lake Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.65$3.43
-6.03%
$3.67$3.36220,846 shs$26.83 million
05/20/2025$3.77$3.65
-3.18%
$3.81$3.57150,293 shs$28.55 million
05/19/2025$3.70$3.77
+1.89%
$3.89$3.56116,679 shs$29.49 million
05/16/2025$3.66$3.70
+1.09%
$3.79$3.47175,115 shs$28.94 million
05/15/2025$3.79$3.66
-3.43%
$3.84$3.62203,628 shs$28.63 million
05/14/2025$3.91$3.79
-3.07%
$4.03$3.75135,961 shs$29.64 million
05/13/2025$3.82$3.91
+2.36%
$4.37$3.66434,539 shs$30.58 million
05/12/2025$3.88$3.82
-1.55%
$3.97$3.75180,205 shs$29.88 million
05/09/2025$3.75$3.88
+3.47%
$4.10$3.71263,467 shs$30.35 million
05/08/2025$3.64$3.75
+3.02%
$3.80$3.48262,446 shs$29.33 million
05/07/2025$3.86$3.64
-5.58%
$3.87$3.63152,149 shs$28.47 million
05/06/2025$3.70$3.86
+4.19%
$4.25$3.31544,087 shs$30.15 million
05/05/2025$3.86$3.70
-4.15%
$3.99$3.63282,229 shs$376.31 million
05/02/2025$3.80$3.86
+1.62%
$4.00$3.42620,426 shs$392.58 million
05/01/2025$4.17$3.80
-8.89%
$4.29$3.80361,940 shs$29.72 million
04/30/2025$5.66$4.17
-26.39%
$4.68$4.031.00 million shs$18.50 million
04/29/2025$5.44$5.66
+4.18%
$5.78$5.40108,884 shs$25.13 million
04/28/2025$5.12$5.44
+6.09%
$6.16$5.20348,502 shs$24.12 million
04/25/2025$5.41$5.12
-5.31%
$5.59$5.06150,624 shs$22.73 million
04/24/2025$5.24$5.41
+3.20%
$5.59$5.20200,399 shs$24.01 million
04/23/2025$4.93$5.24
+6.30%
$5.66$5.02217,323 shs$23.26 million
04/22/2025$4.89$4.93
+0.88%
$5.15$4.82145,714 shs$21.89 million
04/21/2025$5.36$4.89
-8.82%
$5.32$4.41429,710 shs$21.70 million

This page (NASDAQ:LITM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners