Free Trial
→ Elon’s NEXT Big IPO? (From Banyan Hill Publishing) (Ad) Buy LKQ Stock  Free LKQ Stock Alerts

LKQ (LKQ) Stock Chart & Stock Price History

LKQ logo
$39.04 -0.34 (-0.86%)
As of 06/12/2025 04:00 PM Eastern
Compare

LKQ Stock Price Performance

The LKQ (LKQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.33%, with a year-to-date return of 6.23%. In the past month, the stock has decreased 7.22%, reflecting recent market activity.

As of the latest close, LKQ traded at $39.04 with a market cap of $10.08 billion and volume of 1.35 million shares. Five years ago, the stock traded at $25.89, representing a 50.82% increase over that period. At the time, it had a market cap of $8.35 billion and a volume of 2.31 million shares.

Receive LKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LKQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-7.22%
3 Month
Performance
-5.43%
Year-To-Date
Performance
+6.23%
1 Year
Performance
-5.33%
5 Year
Performance
+50.82%

LKQ Stock Chart for Friday, June, 13, 2025

LKQ Chart by TradingView

LKQ Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$39.38$39.04
-0.86%		$39.22$38.741.35 million shs$10.08 billion
06/11/2025$39.76$39.38
-0.96%		$39.99$39.311.57 million shs$10.17 billion
06/10/2025$39.28$39.76
+1.22%		$39.90$39.261.87 million shs$10.26 billion
06/09/2025$39.09$39.28
+0.49%		$39.50$38.921.48 million shs$10.14 billion
06/06/2025$38.97$39.09
+0.31%		$39.56$38.931.35 million shs$10.09 billion
06/05/2025$39.92$38.97
-2.38%		$39.94$38.333.11 million shs$10.06 billion
06/04/2025$40.37$39.92
-1.11%		$40.54$39.912.15 million shs$10.31 billion
06/03/2025$40.11$40.37
+0.65%		$40.47$39.631.36 million shs$10.42 billion
06/02/2025$40.58$40.11
-1.16%		$40.22$39.521.47 million shs$10.35 billion
05/30/2025$40.28$40.58
+0.74%		$40.85$39.905.87 million shs$10.48 billion
05/29/2025$40.23$40.28
+0.12%		$40.61$39.841.17 million shs$10.40 billion
05/28/2025$40.84$40.23
-1.49%		$40.94$40.211.51 million shs$10.39 billion
05/27/2025$40.19$40.84
+1.62%		$40.84$40.142.00 million shs$10.54 billion
05/26/2025$40.19$40.19$40.38$39.621.81 million shs$10.37 billion
05/23/2025$40.51$40.19
-0.79%		$40.38$39.621.81 million shs$10.37 billion
05/22/2025$40.38$40.51
+0.32%		$40.70$40.062.01 million shs$10.46 billion
05/21/2025$41.59$40.38
-2.91%		$41.19$40.282.15 million shs$10.42 billion
05/20/2025$42.32$41.59
-1.72%		$42.54$41.501.65 million shs$10.74 billion
05/19/2025$42.56$42.32
-0.56%		$42.55$41.951.49 million shs$10.92 billion
05/16/2025$42.12$42.56
+1.04%		$42.67$42.101.51 million shs$10.99 billion
05/15/2025$42.02$42.12
+0.24%		$42.23$41.551.49 million shs$10.87 billion
05/14/2025$42.08$42.02
-0.14%		$42.10$41.422.53 million shs$10.85 billion
05/13/2025$42.00$42.08
+0.19%		$42.43$42.002.18 million shs$10.86 billion
05/12/2025$40.10$42.00
+4.74%		$42.01$40.893.36 million shs$10.84 billion
Related Companies

This page (NASDAQ:LKQ) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored