Free Trial

Limoneira (LMNR) Stock Chart & Stock Price History

Limoneira logo
$16.35 -0.14 (-0.85%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Limoneira Stock Price Performance

The Limoneira (LMNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.42%, with a year-to-date return of -33.16%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Limoneira traded at $16.35 with a market cap of $295.44 million and volume of 32,771 shares. Five years ago, the stock traded at $14.02, representing a 16.62% increase over that period. At the time, it had a market cap of $258.76 million and a volume of 64,686 shares.

Receive LMNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limoneira and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.47%
1 Month
Performance
+8.42%
3 Month
Performance
-4.39%
Year-To-Date
Performance
-33.16%
1 Year
Performance
-17.42%
5 Year
Performance
+16.62%

LMNR Stock Chart for Saturday, July, 5, 2025

Limoneira Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$16.35$16.35$16.99$16.3332,771 shs$295.44 million
07/03/2025$16.49$16.35
-0.85%
$16.99$16.3332,771 shs$295.44 million
07/02/2025$15.96$16.49
+3.32%
$16.57$15.8596,926 shs$297.97 million
07/01/2025$15.65$15.96
+1.98%
$16.20$15.5248,718 shs$288.40 million
06/30/2025$15.86$15.65
-1.32%
$16.05$15.5466,261 shs$282.78 million
06/27/2025$16.12$15.86
-1.61%
$16.25$15.54173,418 shs$286.59 million
06/26/2025$15.03$16.12
+7.25%
$16.14$15.25122,673 shs$291.29 million
06/25/2025$15.31$15.03
-1.83%
$15.38$14.9993,197 shs$271.59 million
06/24/2025$15.23$15.31
+0.53%
$15.75$15.00155,583 shs$276.65 million
06/23/2025$15.01$15.23
+1.47%
$15.23$14.8396,963 shs$275.21 million
06/20/2025$14.88$15.01
+0.87%
$15.09$14.65101,209 shs$271.23 million
06/19/2025$14.88$14.88$15.03$14.6483,047 shs$268.88 million
06/18/2025$14.84$14.88
+0.27%
$15.03$14.6483,047 shs$268.88 million
06/17/2025$15.11$14.84
-1.79%
$15.23$14.8172,253 shs$268.14 million
06/16/2025$15.40$15.11
-1.88%
$15.51$15.0350,815 shs$272.66 million
06/13/2025$16.06$15.40
-4.11%
$16.05$15.2974,131 shs$277.89 million
06/12/2025$15.69$16.06
+2.36%
$16.27$15.41129,154 shs$289.80 million
06/11/2025$16.56$15.69
-5.25%
$16.65$15.6673,213 shs$283.13 million
06/10/2025$16.18$16.56
+2.35%
$17.19$15.42276,976 shs$298.83 million
06/09/2025$15.35$16.18
+5.41%
$16.35$15.43187,012 shs$291.97 million
06/06/2025$15.08$15.35
+1.79%
$15.38$15.1454,993 shs$276.99 million
06/05/2025$15.54$15.08
-2.96%
$16.13$15.0254,930 shs$272.12 million
06/04/2025$15.81$15.54
-1.71%
$16.00$15.5032,547 shs$280.42 million

This page (NASDAQ:LMNR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners