Free Trial

Limoneira (LMNR) Stock Chart & Stock Price History

Limoneira logo
$15.77 -0.19 (-1.19%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$16.15 +0.38 (+2.41%)
As of 09/5/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Limoneira Stock Price Performance

The Limoneira (LMNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.74%, with a year-to-date return of -35.53%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Limoneira traded at $15.77 with a market cap of $284.96 million and volume of 37,868 shares. Five years ago, the stock traded at $14.41, representing a 9.44% increase over that period. At the time, it had a market cap of $257.33 million and a volume of 21,200 shares.

Receive LMNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limoneira and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+1.61%
3 Month
Performance
+2.74%
Year-To-Date
Performance
-35.53%
1 Year
Performance
-36.74%
5 Year
Performance
+9.44%

LMNR Stock Chart for Sunday, September, 7, 2025

Limoneira Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$15.96$15.77
-1.19%
$16.08$15.7237,868 shs$284.96 million
09/04/2025$15.66$15.96
+1.92%
$15.96$15.7220,884 shs$288.40 million
09/03/2025$15.65$15.66
+0.06%
$15.71$15.5036,202 shs$282.96 million
09/02/2025$15.76$15.65
-0.70%
$15.85$15.5832,481 shs$282.80 million
09/01/2025$15.76$15.76$16.04$15.7239,146 shs$284.78 million
08/29/2025$16.00$15.76
-1.50%
$16.04$15.7239,146 shs$284.78 million
08/28/2025$15.98$16.00
+0.13%
$16.03$15.8625,009 shs$289.10 million
08/27/2025$16.19$15.98
-1.30%
$16.19$15.9227,546 shs$288.76 million
08/26/2025$16.03$16.19
+1.00%
$16.26$16.1323,491 shs$292.55 million
08/25/2025$16.52$16.03
-2.97%
$16.42$16.0327,717 shs$289.65 million
08/22/2025$15.97$16.52
+3.44%
$16.62$16.1255,701 shs$298.50 million
08/21/2025$15.69$15.97
+1.78%
$15.97$15.5534,141 shs$288.58 million
08/20/2025$15.71$15.69
-0.13%
$15.90$15.6143,680 shs$283.52 million
08/19/2025$15.64$15.71
+0.45%
$15.83$15.1967,587 shs$283.86 million
08/18/2025$15.38$15.64
+1.69%
$15.69$15.2933,962 shs$282.62 million
08/15/2025$15.82$15.38
-2.78%
$15.88$15.3329,166 shs$277.92 million
08/14/2025$16.16$15.82
-2.10%
$15.95$15.8027,870 shs$285.87 million
08/13/2025$15.89$16.16
+1.70%
$16.36$15.8646,937 shs$292.00 million
08/12/2025$15.69$15.89
+1.27%
$16.14$15.7271,470 shs$287.13 million
08/11/2025$15.45$15.69
+1.55%
$15.75$15.3941,389 shs$283.52 million
08/08/2025$15.52$15.45
-0.45%
$15.61$15.1327,620 shs$279.18 million
08/07/2025$15.31$15.52
+1.37%
$15.70$15.2756,587 shs$280.45 million
08/06/2025$15.28$15.31
+0.20%
$15.38$15.0432,360 shs$276.09 million

This page (NASDAQ:LMNR) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners