Free Trial

Limoneira (LMNR) Stock Chart & Stock Price History

Limoneira logo
$15.45 -0.07 (-0.45%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$15.46 +0.01 (+0.03%)
As of 05/22/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Limoneira Stock Price Performance

The Limoneira (LMNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.21%, with a year-to-date return of -36.84%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Limoneira traded at $15.45 with a market cap of $280.06 million and volume of 87,892 shares. Five years ago, the stock traded at $12.69, representing a 21.75% increase over that period. At the time, it had a market cap of $226.08 million and a volume of 19,633 shares.

Receive LMNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limoneira and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.98%
1 Month
Performance
-2.09%
3 Month
Performance
-31.85%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-22.21%
5 Year
Performance
+21.75%

LMNR Stock Chart for Friday, May, 23, 2025

Limoneira Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.52$15.45
-0.45%
$15.81$15.3687,892 shs$280.06 million
05/21/2025$15.99$15.52
-2.94%
$15.92$15.4472,458 shs$280.06 million
05/20/2025$16.08$15.99
-0.56%
$16.18$15.7266,331 shs$288.54 million
05/19/2025$16.26$16.08
-1.11%
$16.12$15.6264,106 shs$290.16 million
05/16/2025$16.06$16.26
+1.25%
$16.37$15.7095,610 shs$293.41 million
05/15/2025$15.79$16.06
+1.71%
$16.13$15.3973,444 shs$289.80 million
05/14/2025$15.81$15.79
-0.13%
$15.96$15.4687,057 shs$284.93 million
05/13/2025$15.84$15.81
-0.19%
$16.40$15.4375,441 shs$285.29 million
05/12/2025$15.58$15.84
+1.67%
$16.74$15.7760,047 shs$285.83 million
05/09/2025$15.75$15.58
-1.08%
$15.79$15.4149,457 shs$281.14 million
05/08/2025$14.98$15.75
+5.14%
$15.77$15.07114,829 shs$284.21 million
05/07/2025$15.51$14.98
-3.39%
$15.58$14.89120,014 shs$270.31 million
05/06/2025$15.47$15.51
+0.23%
$15.57$15.2241,836 shs$279.81 million
05/05/2025$15.88$15.47
-2.58%
$16.25$15.45114,165 shs$279.16 million
05/02/2025$15.53$15.88
+2.25%
$15.93$15.24106,595 shs$286.56 million
05/01/2025$15.03$15.53
+3.33%
$15.75$14.80142,222 shs$280.24 million
04/30/2025$15.27$15.03
-1.57%
$15.42$14.93263,084 shs$271.22 million
04/29/2025$15.34$15.27
-0.46%
$15.81$15.23184,434 shs$275.55 million
04/28/2025$15.87$15.34
-3.34%
$15.86$15.2971,272 shs$276.81 million
04/25/2025$15.68$15.87
+1.21%
$16.05$15.4543,072 shs$286.37 million
04/24/2025$15.78$15.68
-0.63%
$15.84$15.45104,101 shs$282.95 million
04/23/2025$16.00$15.78
-1.38%
$16.56$15.7389,199 shs$284.75 million
04/22/2025$15.70$16.00
+1.91%
$16.26$15.7055,740 shs$288.72 million
04/21/2025$16.01$15.70
-1.94%
$15.90$15.6342,805 shs$283.31 million

This page (NASDAQ:LMNR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners