Free Trial

Limoneira (LMNR) Stock Chart & Stock Price History

Limoneira logo
$15.88 +0.35 (+2.25%)
Closing price 04:00 PM Eastern
Extended Trading
$15.88 +0.00 (+0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Limoneira Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-11.19%
3 Month
Performance
-31.14%
6 Month
Performance
-37.82%
Year-To-Date
Performance
-35.08%
1 Year
Performance
-25.97%
Receive LMNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Limoneira and its competitors with MarketBeat's FREE daily newsletter.

LMNR Stock Chart for Friday, May, 2, 2025

Limoneira Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$15.03$15.53
+3.33%
$15.75$14.80142,222 shs$280.24 million
04/30/2025$15.27$15.03
-1.57%
$15.42$14.93263,084 shs$271.22 million
04/29/2025$15.34$15.27
-0.46%
$15.81$15.23184,434 shs$275.55 million
04/28/2025$15.87$15.34
-3.34%
$15.86$15.2971,272 shs$276.81 million
04/25/2025$15.68$15.87
+1.21%
$16.05$15.4543,072 shs$286.37 million
04/24/2025$15.78$15.68
-0.63%
$15.84$15.45104,101 shs$282.95 million
04/23/2025$16.00$15.78
-1.38%
$16.56$15.7389,199 shs$284.75 million
04/22/2025$15.70$16.00
+1.91%
$16.26$15.7055,740 shs$288.72 million
04/21/2025$16.01$15.70
-1.94%
$15.90$15.6342,805 shs$283.31 million
04/18/2025$16.01$16.01$16.50$15.85118,521 shs$288.90 million
04/17/2025$15.92$16.01
+0.57%
$16.50$15.85118,521 shs$288.90 million
04/16/2025$15.93$15.92
-0.06%
$16.12$15.7657,816 shs$287.28 million
04/15/2025$16.13$15.93
-1.24%
$16.24$15.7974,784 shs$287.46 million
04/14/2025$16.60$16.13
-2.83%
$16.80$16.13130,488 shs$291.07 million
04/11/2025$16.31$16.60
+1.78%
$16.90$16.2347,241 shs$299.55 million
04/10/2025$16.69$16.31
-2.28%
$16.75$15.9963,425 shs$294.31 million
04/09/2025$15.81$16.69
+5.57%
$17.16$15.5891,063 shs$301.17 million
04/09/2025$15.81$16.69
+5.57%
$17.16$15.5891,063 shs$301.17 million
04/08/2025$16.61$15.81
-4.82%
$17.28$15.78140,701 shs$285.29 million
04/08/2025$16.61$15.81
-4.82%
$17.28$15.78140,701 shs$285.29 million
04/07/2025$17.10$16.61
-2.87%
$17.47$16.4097,609 shs$299.73 million
04/04/2025$17.01$17.10
+0.53%
$17.45$16.76103,151 shs$308.57 million
04/03/2025$17.88$17.01
-4.87%
$17.75$17.0078,812 shs$306.95 million
04/02/2025$17.73$17.88
+0.85%
$18.22$17.6561,897 shs$322.65 million
04/01/2025$17.72$17.73
+0.06%
$18.10$17.4647,590 shs$319.94 million

This page (NASDAQ:LMNR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners