Free Trial

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

Lobo EV Technologies logo
$1.09 -0.11 (-9.17%)
As of 04:00 PM Eastern

Lobo EV Technologies Stock Price Performance

The Lobo EV Technologies (LOBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.46%, with a year-to-date return of -39.61%. In the past month, the stock has increased 34.57%, reflecting recent market activity.

As of the latest close, Lobo EV Technologies traded at $1.20 with a market cap of $10.36 million and volume of 3.42 million shares.

Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.87%
1 Month
Performance
+34.57%
3 Month
Performance
-27.33%
Year-To-Date
Performance
-39.61%
1 Year
Performance
-66.46%

LOBO Stock Chart for Wednesday, May, 21, 2025

Lobo EV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.20$1.09
-9.17%
$1.18$1.06640,460 shs$9.41 million
05/20/2025$1.18$1.20
+1.69%
$1.32$1.153.42 million shs$10.36 million
05/19/2025$1.07$1.18
+10.28%
$1.22$0.991.07 million shs$10.18 million
05/16/2025$1.20$1.07
-10.83%
$1.19$1.051.51 million shs$9.23 million
05/15/2025$0.87$1.20
+38.41%
$1.58$0.9663.27 million shs$10.36 million
05/14/2025$1.23$0.87
-29.51%
$1.20$0.812.91 million shs$7.48 million
05/13/2025$0.76$1.23
+61.84%
$2.41$1.1188.26 million shs$10.62 million
05/12/2025$0.71$0.76
+7.22%
$0.84$0.6943,992 shs$6.56 million
05/09/2025$0.74$0.71
-4.22%
$0.75$0.6940,585 shs$6.12 million
05/08/2025$0.74$0.74$0.83$0.7054,183 shs$6.39 million
05/07/2025$0.82$0.74
-9.76%
$0.77$0.6952,877 shs$6.39 million
05/06/2025$0.67$0.82
+23.31%
$0.84$0.65239,238 shs$7.08 million
05/05/2025$0.63$0.67
+4.77%
$0.67$0.6114,988 shs$5.74 million
05/02/2025$0.63$0.63$0.63$0.626,483 shs$4.94 million
05/01/2025$0.65$0.63
-2.35%
$0.67$0.6223,262 shs$4.94 million
04/30/2025$0.66$0.65
-0.78%
$0.67$0.6247,108 shs$5.06 million
04/29/2025$0.65$0.66
+1.57%
$0.70$0.5985,358 shs$5.10 million
04/28/2025$0.66$0.65
-2.27%
$0.67$0.6237,540 shs$5.02 million
04/25/2025$0.70$0.66
-6.25%
$0.70$0.5892,617 shs$5.14 million
04/24/2025$0.80$0.70
-12.00%
$0.93$0.631.02 million shs$5.48 million
04/23/2025$0.80$0.80$0.80$0.7513,253 shs$6.22 million
04/22/2025$0.81$0.80
-1.23%
$0.88$0.7426,965 shs$6.22 million
04/21/2025$0.73$0.81
+10.96%
$0.81$0.7043,730 shs$6.30 million

This page (NASDAQ:LOBO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners