Lobo EV Technologies (LOBO) Stock Chart & Stock Price History $0.53 +0.03 (+5.96%) As of 06/27/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lobo EV Technologies Stock Price Performance The Lobo EV Technologies (LOBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.41%, with a year-to-date return of -70.65%. In the past month, the stock has decreased 33.78%, reflecting recent market activity. As of the latest close, Lobo EV Technologies traded at $0.53 with a market cap of $4.57 million and volume of 152,718 shares. Receive LOBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.91%1 Month Performance-33.78%3 Month Performance-39.83%Year-To-Date Performance-70.65%1 Year Performance-81.41% LOBO Stock Chart for Sunday, June, 29, 2025 LOBO Chart by TradingView Lobo EV Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$0.50$0.53+5.96%$0.57$0.50152,718 shs$4.57 million06/26/2025$0.51$0.50-1.96%$0.53$0.47225,286 shs$4.32 million06/25/2025$0.53$0.51-2.86%$0.54$0.5189,915 shs$4.40 million06/24/2025$0.50$0.53+5.68%$0.54$0.48360,641 shs$4.53 million06/23/2025$0.58$0.50-13.74%$0.59$0.49227,663 shs$4.29 million06/20/2025$0.59$0.58-1.56%$0.59$0.56122,624 shs$4.97 million06/19/2025$0.59$0.59$0.61$0.58108,679 shs$5.05 million06/18/2025$0.60$0.59-1.80%$0.61$0.58108,679 shs$5.05 million06/17/2025$0.61$0.60-1.59%$0.61$0.5962,345 shs$5.14 million06/16/2025$0.60$0.61+0.55%$0.62$0.5878,432 shs$5.22 million Get the Latest News and Ratings for LOBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$0.63$0.60-3.79%$0.64$0.6068,422 shs$5.20 million06/12/2025$0.66$0.63-5.23%$0.68$0.6389,812 shs$5.40 million06/11/2025$0.60$0.66+10.94%$0.68$0.58364,566 shs$5.70 million06/10/2025$0.61$0.60-2.15%$0.63$0.58149,199 shs$5.14 million06/09/2025$0.62$0.61-1.90%$0.65$0.58144,300 shs$5.25 million06/06/2025$0.63$0.62-1.21%$0.66$0.59178,698 shs$5.35 million06/05/2025$0.72$0.63-12.48%$0.72$0.60214,830 shs$5.42 million06/04/2025$0.68$0.72+4.96%$0.73$0.68191,321 shs$6.19 million06/03/2025$0.74$0.68-7.45%$0.75$0.67186,355 shs$5.90 million06/02/2025$0.72$0.74+2.06%$0.76$0.7194,672 shs$6.37 million05/30/2025$0.80$0.72-9.59%$0.78$0.71274,010 shs$6.24 million05/29/2025$0.83$0.80-3.61%$0.85$0.79176,045 shs$6.90 million05/28/2025$0.90$0.83-7.78%$0.87$0.82393,713 shs$7.16 million Related Companies Fenbo Stock Chart Aterian Stock Chart Zapp Electric Vehicles Group Stock Chart Charles & Colvard, Ltd. Stock Chart EZGO Technologies Stock Chart Adamas One Stock Chart Jupiter Wellness Stock Chart Safety Shot Stock Chart Virtus Diversified Income & Convertible Fund Stock Chart Unilever Stock Chart Receive LOBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOBO) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lobo EV Technologies Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Lobo EV Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LOBO Stock Free LOBO Stock Alerts