Free Trial

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

Lobo EV Technologies logo
$0.53 -0.01 (-2.31%)
As of 08/26/2025 03:57 PM Eastern

Lobo EV Technologies Stock Price Performance

The Lobo EV Technologies (LOBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.80%, with a year-to-date return of -70.78%. In the past month, the stock has increased 17.56%, reflecting recent market activity.

As of the latest close, Lobo EV Technologies traded at $0.53 with a market cap of $4.55 million and volume of 228,398 shares.

Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
+17.56%
3 Month
Performance
-41.39%
Year-To-Date
Performance
-70.78%
1 Year
Performance
-75.80%

LOBO Stock Chart for Wednesday, August, 27, 2025

Lobo EV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.54$0.53
-2.31%
$0.55$0.51228,398 shs$4.55 million
08/25/2025$0.55$0.54
-0.95%
$0.57$0.53182,945 shs$4.66 million
08/22/2025$0.57$0.55
-3.96%
$0.59$0.45990,510 shs$4.71 million
08/21/2025$0.58$0.57
-1.36%
$0.58$0.56195,974 shs$4.90 million
08/20/2025$0.61$0.58
-4.92%
$0.62$0.56174,455 shs$4.97 million
08/19/2025$0.64$0.61
-5.57%
$0.65$0.59214,205 shs$5.22 million
08/18/2025$0.63$0.64
+2.25%
$0.65$0.60408,211 shs$5.53 million
08/15/2025$0.62$0.63
+1.79%
$0.64$0.56358,033 shs$5.41 million
08/14/2025$0.64$0.62
-3.10%
$0.63$0.57483,118 shs$5.32 million
08/13/2025$0.68$0.64
-6.10%
$0.71$0.62670,609 shs$5.49 million
08/12/2025$0.69$0.68
-1.93%
$0.70$0.66470,807 shs$5.84 million
08/11/2025$0.74$0.69
-6.87%
$0.73$0.68644,207 shs$5.96 million
08/08/2025$0.76$0.74
-2.49%
$0.80$0.71911,267 shs$6.40 million
08/07/2025$0.74$0.76
+2.79%
$0.79$0.731.09 million shs$6.56 million
08/06/2025$0.82$0.74
-9.50%
$0.82$0.732.80 million shs$6.38 million
08/05/2025$0.73$0.82
+11.37%
$1.22$0.7993.20 million shs$7.05 million
08/04/2025$0.79$0.73
-6.71%
$0.74$0.598.05 million shs$6.33 million
08/01/2025$0.36$0.79
+118.44%
$1.27$0.49424.78 million shs$6.79 million
07/31/2025$0.44$0.36
-17.60%
$0.44$0.35538,960 shs$3.11 million
07/30/2025$0.44$0.44
+0.18%
$0.47$0.43180,423 shs$3.77 million
07/29/2025$0.45$0.44
-3.62%
$0.47$0.43213,701 shs$3.76 million
07/28/2025$0.45$0.45
+0.85%
$0.49$0.45243,615 shs$3.91 million

This page (NASDAQ:LOBO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners