Free Trial

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

Lobo EV Technologies logo
$0.74 -0.08 (-9.18%)
As of 01:22 PM Eastern

Lobo EV Technologies Stock Price Performance

The Lobo EV Technologies (LOBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.67%, with a year-to-date return of -58.89%. In the past month, the stock has increased 42.28%, reflecting recent market activity.

As of the latest close, Lobo EV Technologies traded at $0.82 with a market cap of $7.05 million and volume of 93.20 million shares.

Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.65%
1 Month
Performance
+42.28%
3 Month
Performance
-9.51%
Year-To-Date
Performance
-58.89%
1 Year
Performance
-70.67%

LOBO Stock Chart for Wednesday, August, 6, 2025

Lobo EV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.73$0.82
+11.37%
$1.22$0.7993.20 million shs$7.05 million
08/04/2025$0.79$0.73
-6.71%
$0.74$0.598.05 million shs$6.33 million
08/01/2025$0.36$0.79
+118.44%
$1.27$0.49424.78 million shs$6.79 million
07/31/2025$0.44$0.36
-17.60%
$0.44$0.35538,960 shs$3.11 million
07/30/2025$0.44$0.44
+0.18%
$0.47$0.43180,423 shs$3.77 million
07/29/2025$0.45$0.44
-3.62%
$0.47$0.43213,701 shs$3.76 million
07/28/2025$0.45$0.45
+0.85%
$0.49$0.45243,615 shs$3.91 million
07/25/2025$0.43$0.45
+5.18%
$0.49$0.44522,040 shs$3.87 million
07/24/2025$0.49$0.43
-13.13%
$0.50$0.42888,011 shs$3.68 million
07/23/2025$0.53$0.49
-8.03%
$0.54$0.48642,624 shs$4.24 million
07/22/2025$0.58$0.53
-8.48%
$0.63$0.521.58 million shs$4.61 million
07/21/2025$0.54$0.58
+8.68%
$0.59$0.53365,177 shs$5.04 million
07/18/2025$0.53$0.54
+0.96%
$0.54$0.52284,471 shs$4.63 million
07/17/2025$0.53$0.53
+1.16%
$0.55$0.52434,903 shs$4.59 million
07/16/2025$0.56$0.53
-6.26%
$0.60$0.513.00 million shs$4.54 million
07/15/2025$0.61$0.56
-8.07%
$0.60$0.54865,990 shs$4.84 million
07/14/2025$0.49$0.61
+23.96%
$0.75$0.487.17 million shs$5.26 million
07/11/2025$0.51$0.49
-4.43%
$0.52$0.47175,803 shs$4.25 million
07/10/2025$0.52$0.51
-0.25%
$0.53$0.5171,024 shs$4.44 million
07/09/2025$0.50$0.52
+3.24%
$0.56$0.49367,475 shs$4.46 million
07/08/2025$0.50$0.50
-0.04%
$0.50$0.48258,616 shs$4.32 million
07/07/2025$0.52$0.50
-4.08%
$0.52$0.49102,165 shs$4.32 million

This page (NASDAQ:LOBO) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners