Free Trial

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

Lobo EV Technologies logo
$0.65 -0.01 (-0.78%)
As of 04/30/2025 03:57 PM Eastern

Lobo EV Technologies Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-33.67%
3 Month
Performance
-55.78%
6 Month
Performance
-74.00%
Year-To-Date
Performance
-63.99%
1 Year
Performance
-79.10%
Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

LOBO Stock Chart for Thursday, May, 1, 2025

Lobo EV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.66$0.65
-0.78%
$0.67$0.6247,108 shs$5.06 million
04/29/2025$0.65$0.66
+1.57%
$0.70$0.5985,358 shs$5.10 million
04/28/2025$0.66$0.65
-2.27%
$0.67$0.6237,540 shs$5.02 million
04/25/2025$0.70$0.66
-6.25%
$0.70$0.5892,617 shs$5.14 million
04/24/2025$0.80$0.70
-12.00%
$0.93$0.631.02 million shs$5.48 million
04/23/2025$0.80$0.80$0.80$0.7513,253 shs$6.22 million
04/22/2025$0.81$0.80
-1.23%
$0.88$0.7426,965 shs$6.22 million
04/21/2025$0.73$0.81
+10.96%
$0.81$0.7043,730 shs$6.30 million
04/18/2025$0.73$0.73$0.78$0.5962,826 shs$5.68 million
04/17/2025$0.62$0.73
+17.68%
$0.78$0.5962,826 shs$5.68 million
04/16/2025$0.71$0.62
-12.62%
$0.70$0.59111,436 shs$4.83 million
04/15/2025$0.59$0.71
+20.73%
$0.72$0.5656,122 shs$5.52 million
04/14/2025$0.54$0.59
+8.89%
$0.65$0.5862,352 shs$4.58 million
04/11/2025$0.48$0.54
+12.48%
$0.57$0.4820,539 shs$4.20 million
04/10/2025$0.53$0.48
-9.42%
$0.57$0.4851,407 shs$3.74 million
04/09/2025$0.55$0.53
-3.86%
$0.62$0.46210,041 shs$4.12 million
04/09/2025$0.55$0.53
-3.86%
$0.62$0.46210,041 shs$4.12 million
04/08/2025$0.66$0.55
-16.47%
$0.82$0.55122,059 shs$4.29 million
04/08/2025$0.66$0.55
-16.47%
$0.82$0.55122,059 shs$4.29 million
04/07/2025$0.88$0.66
-25.01%
$0.96$0.6674,804 shs$5.14 million
04/04/2025$0.84$0.88
+4.76%
$1.00$0.8441,458 shs$6.85 million
04/03/2025$0.97$0.84
-13.39%
$0.96$0.8318,473 shs$6.54 million
04/02/2025$0.98$0.97
-1.02%
$1.00$0.973,752 shs$7.55 million
04/01/2025$0.94$0.98
+4.17%
$0.98$0.941,712 shs$7.62 million
03/31/2025$0.88$0.94
+6.85%
$0.94$0.828,037 shs$7.32 million

This page (NASDAQ:LOBO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners