Live Oak Acquisition Corp. V (LOKVU) Stock Chart & Stock Price History

Live Oak Acquisition Corp. V logo
$11.45 0.00 (0.00%)
As of 06/18/2026 01:30 PM Eastern

Live Oak Acquisition Corp. V Stock Price Performance

The Live Oak Acquisition Corp. V (LOKVU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.15%, with a year-to-date return of 6.51%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Live Oak Acquisition Corp. V traded at $11.45 with a market cap of and volume of 12,312 shares.

Receive LOKVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.43%
1 Month
Performance
-6.38%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+3.15%

LOKVU Stock Chart for Sunday, June, 21, 2026

Live Oak Acquisition Corp. V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$11.45$11.45$12.57$10.1012,312 shs$0.00
06/18/2026$10.86$11.45
+5.43%
$12.57$10.1012,312 shs$0.00
06/17/2026$10.86$10.86$10.86$10.8660 shs$0.00
06/16/2026$10.86$10.86$13.31$10.5118,916 shs$0.00
06/15/2026$17.48$10.86
-37.87%
$13.31$10.5118,916 shs$0.00
06/12/2026$17.48$17.48$18.16$17.48773 shs$0.00
06/11/2026$17.48$17.48$18.16$17.48773 shs$0.00
06/10/2026$17.90$17.48
-2.35%
$18.16$17.48773 shs$0.00
06/09/2026$18.44$17.90
-2.93%
$18.40$17.501,286 shs$0.00
06/08/2026$18.33$18.44
+0.60%
$20.15$14.6312,547 shs$0.00
06/05/2026$15.86$18.33
+15.57%
$18.33$15.311,876 shs$0.00
06/04/2026$15.86$15.86$15.90$12.005,480 shs$0.00
06/03/2026$13.52$15.86
+17.31%
$15.90$12.005,480 shs$0.00
06/02/2026$13.52$13.52$13.52$13.52234 shs$0.00
06/01/2026$13.50$13.52
+0.15%
$13.52$13.52234 shs$0.00
05/29/2026$12.70$13.50
+6.30%
$19.90$12.5110,101 shs$0.00
05/28/2026$12.19$12.70
+4.18%
$12.70$12.70252 shs$0.00
05/27/2026$11.15$12.19
+9.33%
$12.19$11.302,319 shs$0.00
05/26/2026$12.23$11.15
-8.83%
$11.34$11.15428 shs$0.00
05/25/2026$12.23$12.23$12.23$12.232 shs$0.00
05/22/2026$12.23$12.23$12.23$11.311,394 shs$0.00
05/21/2026$11.50$12.23
+6.35%
$12.23$11.311,394 shs$0.00
05/20/2026$11.50$11.50$11.50$11.501 shs$0.00
05/19/2026$11.50$11.50$11.50$11.501 shs$0.00

This page (NASDAQ:LOKVU) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners