LQR House (YHC) Stock Chart & Stock Price History $1.23 +0.01 (+0.82%) As of 01:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock LQR House Stock Price Performance The LQR House (YHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.82%, reflecting recent market activity. As of the latest close, LQR House traded at $1.22 with a market cap of $1.29 million and volume of 85,460 shares. Receive YHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.82%1 Month Performance-6.82%3 Month Performance-86.59% YHC Stock Chart for Tuesday, June, 24, 2025 YHC Chart by TradingView LQR House Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$1.26$1.22-3.17%$1.27$1.2185,460 shs$1.29 million06/20/2025$1.32$1.26-4.55%$1.33$1.2661,603 shs$1.34 million06/19/2025$1.32$1.32$1.35$1.21104,734 shs$1.40 million06/18/2025$1.30$1.32+1.54%$1.35$1.21104,734 shs$1.40 million06/17/2025$1.21$1.30+7.44%$1.35$1.16196,510 shs$1.38 million06/16/2025$1.21$1.21$1.24$1.13247,350 shs$1.28 million06/13/2025$1.28$1.21-5.47%$1.29$1.17323,313 shs$1.28 million06/12/2025$1.34$1.28-4.48%$1.41$1.2610.99 million shs$1.36 million06/11/2025$1.29$1.34+3.88%$1.36$1.2854,310 shs$1.42 million06/10/2025$1.39$1.29-7.19%$1.38$1.2893,136 shs$1.37 million Get the Latest News and Ratings for YHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$1.40$1.39-0.71%$1.42$1.3549,980 shs$1.48 million06/06/2025$1.36$1.40+2.94%$1.50$1.30156,246 shs$1.49 million06/05/2025$1.44$1.36-5.56%$1.38$1.29909,373 shs$1.44 million06/04/2025$1.30$1.44+10.77%$1.45$1.24159,163 shs$1.53 million06/03/2025$1.27$1.30+2.36%$1.32$1.2366,129 shs$1.38 million06/02/2025$1.28$1.27-0.80%$1.34$1.2569,705 shs$1.35 million05/30/2025$1.35$1.28-5.17%$1.37$1.21127,767 shs$1.36 million05/29/2025$1.34$1.35+0.75%$1.42$1.32150,435 shs$1.43 million05/28/2025$1.28$1.34+4.69%$1.34$1.27145,799 shs$1.42 million05/27/2025$1.32$1.28-3.03%$1.33$1.26134,779 shs$1.36 million05/26/2025$1.32$1.32$1.36$1.28148,120 shs$1.40 million05/23/2025$1.38$1.32-4.35%$1.36$1.28148,120 shs$1.40 million Related Companies Innovation Beverage Group Stock Chart Heritage Distilling Stock Chart Eastside Distilling Stock Chart Vintage Wine Estates Stock Chart Better Choice Stock Chart Molson Coors Beverage Stock Chart Vintage Wine Estates Stock Chart Willamette Valley Vineyards Stock Chart Anheuser-Busch InBev SA/NV Stock Chart Diageo Stock Chart Receive YHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YHC) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredYour portfolio has a dangerous blind spot (fix it now)The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...Ninjacators | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LQR House Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LQR House With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy YHC Stock Free YHC Stock Alerts