LQR House (YHC) Stock Chart & Stock Price History $0.80 0.00 (-0.21%) As of 10/13/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LQR House Stock Price Performance The LQR House (YHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.59%, reflecting recent market activity. As of the latest close, LQR House traded at $0.80 with a market cap of $8.29 million and volume of 256,988 shares. Receive YHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.33%1 Month Performance+5.59%3 Month Performance-82.63% YHC Stock Chart for Tuesday, October, 14, 2025 YHC Chart by TradingView LQR House Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$0.80$0.80-0.21%$0.82$0.77256,988 shs$8.29 million10/10/2025$0.84$0.80-5.13%$0.84$0.79360,220 shs$8.31 million10/09/2025$0.82$0.84+2.93%$0.86$0.82253,854 shs$8.76 million10/08/2025$0.83$0.82-1.30%$0.84$0.79285,456 shs$8.51 million10/07/2025$0.83$0.83-0.41%$0.84$0.80429,166 shs$8.62 million10/06/2025$0.83$0.83+0.07%$0.86$0.82252,360 shs$8.66 million10/03/2025$0.79$0.83+5.20%$0.86$0.79397,893 shs$8.65 million10/02/2025$0.81$0.79-1.69%$0.83$0.79401,715 shs$8.23 million10/01/2025$0.81$0.81-0.53%$0.87$0.76753,165 shs$8.37 million09/30/2025$0.86$0.81-5.78%$0.86$0.791.03 million shs$8.41 million Get the Latest News and Ratings for YHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$0.81$0.86+6.40%$0.90$0.7910.40 million shs$8.93 million09/26/2025$0.81$0.81-0.21%$0.82$0.804.14 million shs$8.39 million09/25/2025$0.87$0.81-7.20%$0.89$0.81313,953 shs$8.41 million09/24/2025$0.88$0.87-1.35%$0.92$0.87337,509 shs$9.06 million09/23/2025$0.91$0.88-3.24%$0.95$0.88273,438 shs$9.18 million09/22/2025$0.92$0.91-0.17%$0.93$0.88184,823 shs$9.49 million09/19/2025$0.94$0.92-2.93%$0.94$0.92226,086 shs$9.51 million09/18/2025$1.04$0.94-9.28%$1.04$0.93636,616 shs$9.79 million09/17/2025$0.87$1.04+20.20%$1.05$0.861.53 million shs$10.79 million09/16/2025$0.79$0.87+9.53%$0.87$0.81542,265 shs$8.98 million09/15/2025$0.76$0.79+4.39%$0.79$0.73237,502 shs$8.20 million Related Companies Heritage Distilling Stock Chart Willamette Valley Vineyards Stock Chart Innovation Beverage Group Stock Chart Better Choice Stock Chart Molson Coors Beverage Stock Chart Willamette Valley Vineyards Stock Chart Anheuser-Busch InBev SA/NV Stock Chart Diageo Stock Chart Keurig Dr Pepper Stock Chart Ambev Stock Chart Receive YHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YHC) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneInvestors are quietly piling into this secret AI stock Elon hates… It's one of those things you just need t...Economic Media | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LQR House Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LQR House With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
