S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

LQR House (LQR) Stock Chart & Stock Price History

$1.22
-0.15 (-10.95%)
(As of 04/15/2024 ET)

LQR House Stock Price Performance

5 Day
Performance
-12.23%
1 Month
Performance
-12.23%
3 Month
Performance
-9.41%
6 Month
Performance
-81.17%
Year-To-Date
Performance
-51.59%
Receive LQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter

LQR Stock Chart for Tuesday, April, 16, 2024

LQR House Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.37$1.22
-10.95%
$1.34$1.20189,831 shs$5.89 million
04/12/2024$1.39$1.37
-1.44%
$1.43$1.3378,164 shs$6.62 million
04/11/2024$1.44$1.39
-3.47%
$1.47$1.34120,420 shs$6.71 million
04/10/2024$1.47$1.44
-2.04%
$1.49$1.32158,417 shs$6.96 million
04/09/2024$1.44$1.47
+2.08%
$1.56$1.272.59 million shs$7.10 million
04/08/2024$1.38$1.44
+4.35%
$1.50$1.37155,740 shs$6.96 million
04/05/2024$1.35$1.38
+2.22%
$1.40$1.3252,055 shs$6.67 million
04/04/2024$1.30$1.35
+3.85%
$1.42$1.30125,616 shs$6.83 million
04/03/2024$1.27$1.30
+2.36%
$1.34$1.2180,680 shs$6.58 million
04/02/2024$1.38$1.27
-7.97%
$1.37$1.2637,827 shs$6.43 million
04/01/2024$1.34$1.38
+2.99%
$1.39$1.3347,324 shs$6.98 million
03/29/2024$1.34$1.34$1.34$1.2863,831 shs$6.78 million
03/28/2024$1.30$1.34
+3.08%
$1.34$1.2863,511 shs$6.78 million
03/27/2024$1.26$1.30
+3.17%
$1.32$1.2747,081 shs$6.58 million
03/26/2024$1.31$1.26
-3.82%
$1.35$1.2661,722 shs$6.38 million
03/25/2024$1.32$1.31
-0.76%
$1.38$1.3060,416 shs$6.63 million
03/22/2024$1.38$1.32
-4.35%
$1.41$1.24113,288 shs$6.68 million
03/21/2024$1.42$1.38
-2.82%
$1.44$1.3773,683 shs$6.98 million
03/20/2024$1.37$1.42
+3.65%
$1.47$1.35118,299 shs$7.19 million
03/19/2024$1.35$1.37
+1.48%
$1.38$1.3346,152 shs$6.93 million
03/18/2024$1.39$1.35
-2.88%
$1.42$1.3195,540 shs$6.83 million
03/15/2024$1.41$1.39
-1.42%
$1.42$1.3389,943 shs$7.03 million
03/14/2024$1.50$1.41
-6.00%
$1.54$1.35138,782 shs$7.14 million
03/13/2024$1.60$1.50
-6.25%
$1.59$1.48121,342 shs$7.59 million
03/12/2024$1.58$1.60
+1.27%
$1.61$1.5093,701 shs$8.10 million
03/11/2024N/A$1.58$1.60$1.5086,731 shs$8.00 million
03/08/2024$1.68$1.50
-10.71%
$1.72$1.48329,455 shs$7.59 million
03/07/2024$1.86$1.68
-9.68%
$1.88$1.63313,448 shs$8.50 million
03/06/2024$1.98$1.86
-6.06%
$1.93$1.85135,987 shs$9.41 million
03/05/2024$2.03$1.98
-2.46%
$2.06$1.80412,259 shs$10.01 million
03/04/2024$2.84$2.03
-28.52%
$2.45$1.87674,517 shs$6.84 million
03/01/2024$3.14$2.84
-9.55%
$3.15$2.81207,999 shs$9.57 million
02/29/2024$2.78$3.14
+12.95%
$3.15$2.77112,642 shs$10.58 million
02/28/2024$2.85$2.78
-2.46%
$2.97$2.7574,048 shs$9.37 million
02/27/2024$2.57$2.85
+10.89%
$2.88$2.56119,093 shs$9.60 million
02/26/2024$2.80$2.57
-8.21%
$2.90$2.53152,126 shs$8.66 million
02/23/2024$2.99$2.80
-6.35%
$3.00$2.7089,732 shs$9.44 million
02/22/2024$2.95$2.99
+1.36%
$2.99$2.8578,848 shs$10.08 million
02/21/2024$3.18$2.95
-7.23%
$3.24$2.9386,512 shs$9.94 million
02/20/2024$3.41$3.18
-6.74%
$3.49$3.11166,743 shs$10.72 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$3.41$3.41$3.64$3.33138,100 shs$11.49 million
02/16/2024$3.36$3.41
+1.49%
$3.64$3.33137,328 shs$11.49 million
02/15/2024$3.25$3.36
+3.38%
$3.50$3.01134,061 shs$11.33 million
02/14/2024$3.20$3.25
+1.56%
$3.35$3.0984,740 shs$10.95 million
02/13/2024$3.45$3.20
-7.25%
$3.58$3.03158,172 shs$10.78 million
02/12/2024$3.24$3.45
+6.48%
$3.75$3.24321,109 shs$11.63 million
02/09/2024$2.13$3.24
+52.35%
$3.34$2.86389,065 shs$10.92 million
02/08/2024$2.25$2.13
-5.62%
$2.83$2.051.71 million shs$10.75 million
02/07/2024$2.03$2.25
+10.82%
$2.28$1.99733,725 shs$11.39 million
02/06/2024$1.97$2.03
+3.39%
$2.03$1.85636,677 shs$10.28 million
02/05/2024$1.72$1.97
+14.34%
$2.07$1.731.08 million shs$9.94 million
02/02/2024$1.60$1.72
+7.50%
$1.76$1.56636,992 shs$8.70 million
02/01/2024$1.53$1.60
+4.35%
$1.67$1.433.36 million shs$8.09 million
01/31/2024$1.66$1.53
-7.63%
$1.70$1.51209,948 shs$7.75 million
01/30/2024$1.57$1.66
+5.51%
$1.85$1.531.14 million shs$8.39 million
01/29/2024$1.43$1.57
+10.28%
$1.63$1.43653,808 shs$7.95 million
01/26/2024$1.47$1.43
-2.73%
$1.50$1.35270,101 shs$7.21 million
01/25/2024$1.41$1.47
+3.77%
$1.59$1.37564,909 shs$7.41 million
01/24/2024$1.39$1.41
+1.92%
$1.43$1.21634,806 shs$7.14 million
01/23/2024$1.55$1.39
-10.34%
$1.59$1.33771,327 shs$7.01 million
01/22/2024$1.63$1.55
-4.92%
$1.77$1.53634,059 shs$7.82 million
01/19/2024$1.75$1.63
-6.87%
$1.79$1.61727,995 shs$8.22 million
01/18/2024$1.77$1.75
-1.50%
$1.90$1.571.80 million shs$8.83 million
01/17/2024$1.35$1.77
+31.68%
$2.25$1.3721.26 million shs$8.96 million
01/16/2024$2.44$1.35
-44.81%
$2.29$1.054.16 million shs$6.81 million
01/15/2024$2.44$2.44$3.10$2.421.40 million shs$12.33 million

This page (NASDAQ:LQR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners