Free Trial

LQR House (LQR) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free LQR Stock Alerts
$1.01
+0.04 (+4.11%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

LQR House Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-24.63%
3 Month
Performance
-35.81%
6 Month
Performance
-78.04%
Year-To-Date
Performance
-59.92%
Receive LQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LQR Stock Chart for Monday, April, 29, 2024

LQR Chart by TradingView

LQR House Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.97$1.00
+2.77%		$1.02$0.9257,032 shs$4.82 million
04/25/2024$1.00$0.97
-2.99%		$1.04$0.9614,856 shs$4.69 million
04/24/2024$1.00$1.00$1.05$0.9842,370 shs$4.83 million
04/23/2024$0.95$1.00
+5.15%		$1.01$0.9271,684 shs$4.83 million
04/22/2024$1.05$0.95
-9.00%		$1.07$0.90193,640 shs$4.59 million
04/19/2024$1.12$1.04
-7.14%		$1.15$1.03108,914 shs$5.02 million
04/18/2024$1.19$1.12
-5.88%		$1.19$1.1235,967 shs$5.41 million
04/17/2024$1.17$1.19
+1.71%		$1.27$1.1295,900 shs$5.75 million
04/16/2024$1.22$1.17
-4.10%		$1.24$1.06214,463 shs$5.65 million
04/15/2024$1.37$1.22
-10.95%		$1.34$1.20189,831 shs$5.89 million
04/12/2024$1.39$1.37
-1.44%		$1.43$1.3378,164 shs$6.62 million
04/11/2024$1.44$1.39
-3.47%		$1.47$1.34120,420 shs$6.71 million
04/10/2024$1.47$1.44
-2.04%		$1.49$1.32158,417 shs$6.96 million
04/09/2024$1.44$1.47
+2.08%		$1.56$1.272.59 million shs$7.10 million
04/08/2024$1.38$1.44
+4.35%		$1.50$1.37155,740 shs$6.96 million
04/05/2024$1.35$1.38
+2.22%		$1.40$1.3252,055 shs$6.67 million
04/04/2024$1.30$1.35
+3.85%		$1.42$1.30125,616 shs$6.83 million
04/03/2024$1.27$1.30
+2.36%		$1.34$1.2180,680 shs$6.58 million
04/02/2024$1.38$1.27
-7.97%		$1.37$1.2637,827 shs$6.43 million
04/01/2024$1.34$1.38
+2.99%		$1.39$1.3347,324 shs$6.98 million
03/29/2024$1.34$1.34$1.34$1.2863,831 shs$6.78 million
03/28/2024$1.30$1.34
+3.08%		$1.34$1.2863,511 shs$6.78 million
03/27/2024$1.26$1.30
+3.17%		$1.32$1.2747,081 shs$6.58 million
03/26/2024$1.31$1.26
-3.82%		$1.35$1.2661,722 shs$6.38 million
03/25/2024$1.32$1.31
-0.76%		$1.38$1.3060,416 shs$6.63 million
03/22/2024$1.38$1.32
-4.35%		$1.41$1.24113,288 shs$6.68 million
03/21/2024$1.42$1.38
-2.82%		$1.44$1.3773,683 shs$6.98 million
03/20/2024$1.37$1.42
+3.65%		$1.47$1.35118,299 shs$7.19 million
03/19/2024$1.35$1.37
+1.48%		$1.38$1.3346,152 shs$6.93 million
03/18/2024$1.39$1.35
-2.88%		$1.42$1.3195,540 shs$6.83 million
03/15/2024$1.41$1.39
-1.42%		$1.42$1.3389,943 shs$7.03 million
03/14/2024$1.50$1.41
-6.00%		$1.54$1.35138,782 shs$7.14 million
03/13/2024$1.60$1.50
-6.25%		$1.59$1.48121,342 shs$7.59 million
03/12/2024$1.58$1.60
+1.27%		$1.61$1.5093,701 shs$8.10 million
03/11/2024N/A$1.58$1.60$1.5086,731 shs$8.00 million
03/08/2024$1.68$1.50
-10.71%		$1.72$1.48329,455 shs$7.59 million
03/07/2024$1.86$1.68
-9.68%		$1.88$1.63313,448 shs$8.50 million
03/06/2024$1.98$1.86
-6.06%		$1.93$1.85135,987 shs$9.41 million
03/05/2024$2.03$1.98
-2.46%		$2.06$1.80412,259 shs$10.01 million
03/04/2024$2.84$2.03
-28.52%		$2.45$1.87674,517 shs$6.84 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$3.14$2.84
-9.55%		$3.15$2.81207,999 shs$9.57 million
02/29/2024$2.78$3.14
+12.95%		$3.15$2.77112,642 shs$10.58 million
02/28/2024$2.85$2.78
-2.46%		$2.97$2.7574,048 shs$9.37 million
02/27/2024$2.57$2.85
+10.89%		$2.88$2.56119,093 shs$9.60 million
02/26/2024$2.80$2.57
-8.21%		$2.90$2.53152,126 shs$8.66 million
02/23/2024$2.99$2.80
-6.35%		$3.00$2.7089,732 shs$9.44 million
02/22/2024$2.95$2.99
+1.36%		$2.99$2.8578,848 shs$10.08 million
02/21/2024$3.18$2.95
-7.23%		$3.24$2.9386,512 shs$9.94 million
02/20/2024$3.41$3.18
-6.74%		$3.49$3.11166,743 shs$10.72 million
02/19/2024$3.41$3.41$3.64$3.33138,100 shs$11.49 million
02/16/2024$3.36$3.41
+1.49%		$3.64$3.33137,328 shs$11.49 million
02/15/2024$3.25$3.36
+3.38%		$3.50$3.01134,061 shs$11.33 million
02/14/2024$3.20$3.25
+1.56%		$3.35$3.0984,740 shs$10.95 million
02/13/2024$3.45$3.20
-7.25%		$3.58$3.03158,172 shs$10.78 million
02/12/2024$3.24$3.45
+6.48%		$3.75$3.24321,109 shs$11.63 million
02/09/2024$2.13$3.24
+52.35%		$3.34$2.86389,065 shs$10.92 million
02/08/2024$2.25$2.13
-5.62%		$2.83$2.051.71 million shs$10.75 million
02/07/2024$2.03$2.25
+10.82%		$2.28$1.99733,725 shs$11.39 million
02/06/2024$1.97$2.03
+3.39%		$2.03$1.85636,677 shs$10.28 million
02/05/2024$1.72$1.97
+14.34%		$2.07$1.731.08 million shs$9.94 million
02/02/2024$1.60$1.72
+7.50%		$1.76$1.56636,992 shs$8.70 million
02/01/2024$1.53$1.60
+4.35%		$1.67$1.433.36 million shs$8.09 million
01/31/2024$1.66$1.53
-7.63%		$1.70$1.51209,948 shs$7.75 million
01/30/2024$1.57$1.66
+5.51%		$1.85$1.531.14 million shs$8.39 million
01/29/2024$1.43$1.57
+10.28%		$1.63$1.43653,808 shs$7.95 million

Related Companies:
This page (NASDAQ:LQR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry