LQR House (YHC) Stock Chart & Stock Price History $2.60 +0.62 (+31.31%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock LQR House Stock Price Performance The LQR House (YHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 114.88%, reflecting recent market activity. As of the latest close, LQR House traded at $2.60 with a market cap of $2.76 million and volume of 5.13 million shares. Receive YHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+31.98%1 Month Performance+114.88%3 Month Performance-59.18% YHC Stock Chart for Sunday, July, 13, 2025 YHC Chart by TradingView LQR House Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$1.98$2.60+31.31%$2.97$2.085.13 million shs$2.76 million07/10/2025$1.93$1.98+2.59%$2.02$1.89134,741 shs$2.10 million07/09/2025$1.97$1.93-2.03%$1.96$1.8659,104 shs$2.05 million07/08/2025$1.96$1.97+0.51%$2.02$1.81164,850 shs$2.09 million07/07/2025$1.91$1.96+2.62%$2.05$1.67657,539 shs$2.08 million07/04/2025$1.91$1.91$1.91$1.59240,310 shs$2.03 million07/03/2025$1.61$1.91+18.63%$1.91$1.59240,310 shs$2.03 million07/02/2025$2.00$1.61-19.50%$1.94$1.54270,697 shs$1.71 million07/01/2025$1.47$2.00+36.05%$2.02$1.461.60 million shs$2.12 million06/30/2025$1.30$1.47+13.51%$1.52$1.27454,717 shs$1.56 million Get the Latest News and Ratings for YHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$1.31$1.30-1.15%$1.36$1.27271,781 shs$1.37 million06/26/2025$1.21$1.31+8.26%$1.31$1.18117,226 shs$1.39 million06/25/2025$1.24$1.21-2.42%$1.27$1.2148,587 shs$1.28 million06/24/2025$1.22$1.24+1.64%$1.24$1.2137,040 shs$1.31 million06/23/2025$1.26$1.22-3.17%$1.27$1.2185,460 shs$1.29 million06/20/2025$1.32$1.26-4.55%$1.33$1.2661,603 shs$1.34 million06/19/2025$1.32$1.32$1.35$1.21104,734 shs$1.40 million06/18/2025$1.30$1.32+1.54%$1.35$1.21104,734 shs$1.40 million06/17/2025$1.21$1.30+7.44%$1.35$1.16196,510 shs$1.38 million06/16/2025$1.21$1.21$1.24$1.13247,350 shs$1.28 million06/13/2025$1.28$1.21-5.47%$1.29$1.17323,313 shs$1.28 million06/12/2025$1.34$1.28-4.48%$1.41$1.2610.99 million shs$1.36 million Related Companies Heritage Distilling Stock Chart Innovation Beverage Group Stock Chart Eastside Distilling Stock Chart Vintage Wine Estates Stock Chart Better Choice Stock Chart Molson Coors Beverage Stock Chart Vintage Wine Estates Stock Chart Willamette Valley Vineyards Stock Chart Anheuser-Busch InBev SA/NV Stock Chart Diageo Stock Chart Receive YHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YHC) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LQR House Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LQR House With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YHC Stock Alerts