Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free LQR Stock Alerts

LQR House (LQR) Stock Chart & Stock Price History

$0.80
+0.02 (+2.57%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

LQR House Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-21.11%
3 Month
Performance
-20.08%
6 Month
Performance
-44.15%
Year-To-Date
Performance
-68.38%
Receive LQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

LQR Stock Chart for Friday, July, 26, 2024

LQR Chart by TradingView

LQR House Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$0.80$0.79
-1.21%		$0.84$0.75170,217 shs$3.66 million
07/24/2024$0.86$0.80
-7.20%		$0.83$0.73105,531 shs$3.71 million
07/23/2024$0.84$0.86
+3.04%		$0.88$0.8151,821 shs$4.00 million
07/22/2024$0.82$0.84
+1.90%		$0.84$0.8023,729 shs$3.88 million
07/19/2024$0.86$0.82
-4.66%		$0.87$0.8170,148 shs$3.81 million
07/18/2024$0.90$0.86
-3.99%		$0.94$0.8543,414 shs$3.99 million
07/17/2024$0.88$0.90
+1.80%		$0.94$0.8753,328 shs$4.16 million
07/16/2024$0.87$0.88
+1.16%		$0.88$0.8643,043 shs$4.08 million
07/15/2024$0.88$0.87
-0.68%		$0.89$0.8622,332 shs$4.04 million
07/12/2024$0.88$0.86
-1.91%		$0.88$0.8566,252 shs$4 million
07/11/2024$0.86$0.88
+2.19%		$0.89$0.8429,274 shs$4.08 million
07/10/2024$0.86$0.86
-0.47%		$0.87$0.8437,527 shs$3.99 million
07/09/2024$0.86$0.86
+0.48%		$0.89$0.8548,432 shs$4.01 million
07/08/2024$0.90$0.86
-4.44%		$0.94$0.8590,754 shs$3.99 million
07/05/2024$0.89$0.90
+1.58%		$0.95$0.84226,984 shs$4.18 million
07/04/2024$0.89$0.89$0.99$0.86804,247 shs$4.11 million
07/03/2024$0.95$0.89
-6.74%		$0.99$0.86797,393 shs$4.11 million
07/02/2024$1.00$0.95
-5.00%		$0.99$0.94126,095 shs$4.41 million
07/01/2024$0.97$1.00
+3.09%		$1.12$0.94530,863 shs$4.64 million
06/28/2024$1.00$0.97
-3.00%		$1.03$0.9724,270 shs$4.50 million
06/27/2024$1.01$1.00
-0.99%		$1.03$0.9829,803 shs$4.64 million
06/26/2024$1.01$1.01$1.03$0.9816,630 shs$4.69 million
06/25/2024$1.05$1.01
-3.81%		$1.03$0.9846,905 shs$4.69 million
06/24/2024$0.96$1.05
+9.38%		$1.08$0.95280,659 shs$4.87 million
06/21/2024$1.00$0.96
-3.90%		$1.02$0.9552,657 shs$4.45 million
06/20/2024$1.01$1.00
-1.08%		$1.02$0.9831,469 shs$4.64 million
06/19/2024$0.99$1.01
+2.34%		$1.03$0.9767,092 shs$4.69 million
06/18/2024$1.00$0.99
-1.22%		$1.03$0.9767,042 shs$4.58 million
06/17/2024$1.00$1.00
-0.10%		$1.00$0.9663,492 shs$4.64 million
06/14/2024$1.06$1.00
-5.66%		$1.05$1.0051,567 shs$4.64 million
06/13/2024$0.98$1.06
+7.76%		$1.07$0.95140,904 shs$4.92 million
06/12/2024$0.97$0.98
+1.41%		$1.02$0.9576,684 shs$4.56 million
06/11/2024$1.02$0.97
-4.90%		$1.02$0.9798,003 shs$4.50 million
06/10/2024$1.00$1.02
+1.93%		$1.04$0.97232,585 shs$4.73 million
06/07/2024$1.03$1.00
-2.91%		$1.02$0.98106,858 shs$4.64 million
06/06/2024$1.18$1.03
-12.71%		$1.16$0.97269,626 shs$4.78 million
06/05/2024$1.10$1.18
+7.27%		$1.19$0.991.34 million shs$5.48 million
06/04/2024$1.00$1.10
+10.01%		$1.13$0.98150,176 shs$5.10 million
06/03/2024$1.00$1.00
-0.02%		$1.01$0.9733,189 shs$4.64 million
05/31/2024$1.03$0.99
-4.22%		$1.03$0.9827,460 shs$4.57 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/30/2024$1.00$1.03
+2.84%		$1.04$0.9746,469 shs$4.77 million
05/29/2024$1.03$1.00
-2.91%		$1.05$0.9872,060 shs$4.64 million
05/28/2024$1.02$1.03
+0.98%		$1.06$1.0070,022 shs$4.78 million
05/27/2024$1.02$1.02$1.06$1.0049,200 shs$4.73 million
05/24/2024$1.03$1.02
-0.97%		$1.06$1.0039,058 shs$4.73 million
05/23/2024$1.10$1.03
-6.36%		$1.11$1.00124,621 shs$4.78 million
05/22/2024$1.06$1.10
+3.77%		$1.21$1.08179,860 shs$5.11 million
05/21/2024$1.29$1.06
-17.83%		$1.43$1.06556,097 shs$4.92 million
05/20/2024$1.09$1.29
+18.35%		$1.32$1.10405,189 shs$5.99 million
05/17/2024$1.02$1.09
+6.86%		$1.12$1.02186,086 shs$5.27 million
05/16/2024$0.99$1.02
+3.55%		$1.04$0.9844,791 shs$4.93 million
05/15/2024$1.01$0.99
-2.48%		$1.01$0.9860,592 shs$4.76 million
05/14/2024$1.01$1.01
+0.50%		$1.04$0.9868,697 shs$4.88 million
05/13/2024$1.03$1.01
-2.43%		$1.06$1.0041,833 shs$4.85 million
05/10/2024$1.03$1.02
-0.97%		$1.07$1.0246,692 shs$4.93 million
05/09/2024$1.03$1.03$1.04$1.0125,259 shs$4.97 million
05/08/2024$1.07$1.03
-3.29%		$1.06$1.0324,693 shs$4.97 million
05/07/2024$1.03$1.07
+3.39%		$1.08$1.0168,541 shs$5.14 million
05/06/2024$0.97$1.03
+6.20%		$1.06$0.9750,083 shs$4.98 million
05/03/2024$1.06$0.97
-8.49%		$1.02$0.97135,723 shs$4.69 million
05/02/2024$1.04$1.06
+1.92%		$1.11$1.00561,292 shs$5.12 million
05/01/2024$1.01$1.04
+2.97%		$1.12$1.0096,020 shs$5.02 million
04/30/2024$1.00$1.01
+1.00%		$1.03$0.9950,997 shs$4.88 million
04/29/2024$1.01$1.00
-0.99%		$1.02$0.94101,494 shs$4.83 million
04/26/2024$0.97$1.00
+2.77%		$1.02$0.9257,032 shs$4.82 million
04/25/2024$1.00$0.97
-2.99%		$1.04$0.9614,856 shs$4.69 million

Related Companies:
This page (NASDAQ:LQR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored