Logan Ridge Finance (LRFC) Stock Chart & Stock Price History $18.85 -0.04 (-0.21%) Closing price 06/26/2025 03:57 PM EasternExtended Trading$18.80 -0.05 (-0.29%) As of 06/26/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Logan Ridge Finance Stock Price Performance The Logan Ridge Finance (LRFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.70%, with a year-to-date return of -24.57%. In the past month, the stock has increased 4.93%, reflecting recent market activity. As of the latest close, Logan Ridge Finance traded at $18.85 with a market cap of $50.14 million and volume of 1,014 shares. Receive LRFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+4.93%3 Month Performance-13.97%Year-To-Date Performance-24.57%1 Year Performance-15.70% LRFC Stock Chart for Friday, June, 27, 2025 LRFC Chart by TradingView Logan Ridge Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$18.89$18.85-0.21%$19.00$18.761,014 shs$50.14 million06/25/2025$18.64$18.89+1.34%$18.89$18.533,474 shs$50.17 million06/24/2025$18.91$18.64-1.43%$18.91$18.566,732 shs$49.58 million06/23/2025$18.85$18.91+0.32%$19.00$18.6013,465 shs$50.30 million06/20/2025$18.43$18.85+2.28%$18.85$18.286,851 shs$50.07 million06/19/2025$18.43$18.43$19.05$17.5660,676 shs$49.02 million06/18/2025$16.92$18.43+8.95%$19.05$17.5660,676 shs$49.02 million06/17/2025$16.72$16.92+1.20%$17.05$16.613,856 shs$44.93 million06/16/2025$16.70$16.72+0.10%$16.98$16.98436 shs$44.40 million06/13/2025$16.76$16.70-0.36%$17.39$16.7011,432 shs$44.36 million Get the Latest News and Ratings for LRFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$16.70$16.76+0.36%$17.04$16.6818,515 shs$44.52 million06/11/2025$17.37$16.70-3.86%$17.14$16.6776,034 shs$44.36 million06/10/2025$17.29$17.37+0.49%$17.47$17.47585 shs$46.14 million06/09/2025$17.23$17.29+0.32%$17.52$17.171,424 shs$45.91 million06/06/2025$17.05$17.23+1.06%$17.23$17.012,245 shs$45.76 million06/05/2025$17.52$17.05-2.68%$17.57$16.914,535 shs$45.29 million06/04/2025$17.46$17.52+0.34%$17.94$17.522,078 shs$46.53 million06/03/2025$17.90$17.46-2.46%$18.04$17.654,982 shs$46.37 million06/02/2025$17.65$17.90+1.42%$17.90$17.602,027 shs$47.54 million05/30/2025$17.74$17.65-0.51%$17.65$17.65465 shs$46.88 million05/29/2025$18.19$17.74-2.47%$18.20$18.151,901 shs$47.12 million05/28/2025$17.97$18.19+1.25%$18.39$16.5729,765 shs$48.31 million05/27/2025$17.72$17.97+1.38%$17.80$17.502,395 shs$47.72 million05/26/2025$17.72$17.72$17.72$17.593,255 shs$47.06 million Related Companies VPV Stock Chart INSI Stock Chart SSSS Stock Chart SPE Stock Chart OXSQ Stock Chart MSD Stock Chart NNY Stock Chart BANX Stock Chart JHS Stock Chart ECF Stock Chart Receive LRFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logan Ridge Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LRFC) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logan Ridge Finance Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Logan Ridge Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LRFC Stock Free LRFC Stock Alerts