Free Trial

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SPE Stock Alerts
$12.35
+0.11 (+0.90%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Special Opportunities Fund Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-1.04%
3 Month
Performance
+3.49%
6 Month
Performance
+17.17%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+13.41%
Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SPE Stock Chart for Wednesday, April, 24, 2024

SPE Chart by TradingView

Special Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$12.27$12.35
+0.65%		$12.60$12.2811,455 shs$138.07 million
04/22/2024$12.22$12.27
+0.41%		$12.37$12.1714,650 shs$137.18 million
04/19/2024$12.24$12.22
-0.16%		$12.37$12.215,915 shs$136.62 million
04/18/2024$12.28$12.24
-0.33%		$12.46$12.2116,221 shs$136.84 million
04/17/2024$12.16$12.28
+0.99%		$12.50$12.2225,284 shs$137.29 million
04/16/2024$12.36$12.16
-1.62%		$12.47$12.0037,353 shs$135.95 million
04/15/2024$12.45$12.36
-0.72%		$12.58$12.3066,755 shs$138.19 million
04/12/2024$12.55$12.50
-0.44%		$12.55$12.4133,604 shs$139.69 million
04/11/2024$12.57$12.55
-0.16%		$12.69$12.5070,448 shs$140.31 million
04/10/2024$12.66$12.57
-0.71%		$12.66$12.5039,830 shs$140.53 million
04/09/2024$12.69$12.66
-0.24%		$12.73$12.6224,316 shs$141.54 million
04/08/2024$12.65$12.69
+0.32%		$12.72$12.5928,132 shs$141.87 million
04/05/2024$12.62$12.67
+0.40%		$12.69$12.6420,498 shs$141.68 million
04/04/2024$12.64$12.62
-0.16%		$12.68$12.6018,407 shs$141.09 million
04/03/2024$12.52$12.64
+0.96%		$12.69$12.5215,659 shs$141.32 million
04/02/2024$12.60$12.52
-0.63%		$12.69$12.4329,444 shs$139.97 million
04/01/2024$12.64$12.60
-0.32%		$12.70$12.5125,944 shs$140.87 million
03/29/2024$12.61$12.64
+0.24%		$12.71$12.6027,933 shs$141.32 million
03/28/2024$12.63$12.61
-0.16%		$12.71$12.6127,831 shs$140.98 million
03/27/2024$12.56$12.63
+0.56%		$12.73$12.556,027 shs$141.20 million
03/26/2024$12.44$12.56
+0.96%		$12.58$12.4925,256 shs$140.42 million
03/25/2024$12.48$12.44
-0.32%		$12.53$12.4336,917 shs$139.10 million
03/22/2024$12.48$12.52
+0.32%		$12.59$12.5026,719 shs$139.97 million
03/21/2024$12.34$12.48
+1.13%		$12.55$12.4313,923 shs$139.52 million
03/20/2024$12.41$12.34
-0.56%		$12.43$12.3036,888 shs$137.99 million
03/19/2024$12.45$12.41
-0.32%		$12.49$12.3612,667 shs$138.74 million
03/18/2024$12.43$12.45
+0.16%		$12.50$12.4518,775 shs$139.19 million
03/15/2024$12.46$12.43
-0.24%		$12.50$12.3733,162 shs$138.99 million
03/14/2024$12.48$12.46
-0.16%		$12.50$12.4234,615 shs$139.30 million
03/13/2024$12.38$12.48
+0.81%		$12.55$12.4030,504 shs$139.53 million
03/12/2024$12.34$12.38
+0.32%		$12.42$12.3611,631 shs$138.41 million
03/11/2024$12.42$12.34
-0.64%		$12.42$12.2814,936 shs$137.99 million
03/08/2024$12.31$12.42
+0.89%		$12.44$12.3317,878 shs$138.86 million
03/07/2024$12.33$12.31
-0.16%		$12.33$12.2724,161 shs$137.63 million
03/06/2024$12.31$12.33
+0.16%		$12.37$12.2615,232 shs$137.87 million
03/05/2024$12.32$12.31
-0.08%		$12.33$12.2919,339 shs$137.63 million
03/04/2024$12.31$12.32
+0.08%		$12.33$12.2859,555 shs$137.74 million
03/01/2024$12.28$12.32
+0.29%		$12.40$12.2649,787 shs$137.68 million
02/29/2024$12.21$12.28
+0.57%		$12.30$12.2123,813 shs$137.29 million
02/28/2024$12.26$12.21
-0.41%		$12.28$12.2045,086 shs$136.51 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$12.20$12.26
+0.49%		$12.32$12.2110,731 shs$137.07 million
02/26/2024$12.27$12.20
-0.57%		$12.34$12.1037,704 shs$136.40 million
02/23/2024$12.22$12.24
+0.16%		$12.27$12.2120,652 shs$136.84 million
02/22/2024$12.14$12.22
+0.66%		$12.29$12.0215,024 shs$136.62 million
02/21/2024$12.20$12.14
-0.49%		$12.22$12.1014,219 shs$135.75 million
02/20/2024$12.10$12.20
+0.83%		$12.22$12.1058,360 shs$136.40 million
02/19/2024$12.10$12.10$12.21$12.0315,900 shs$135.28 million
02/16/2024$12.27$12.10
-1.39%		$12.21$12.0315,926 shs$135.30 million
02/15/2024$12.15$12.27
+0.99%		$12.33$12.1218,189 shs$137.18 million
02/14/2024$12.11$12.15
+0.33%		$12.30$12.0816,025 shs$135.84 million
02/13/2024$12.25$12.11
-1.14%		$12.25$12.0552,695 shs$135.39 million
02/12/2024$12.18$12.25
+0.57%		$12.30$12.2264,369 shs$136.96 million
02/09/2024$12.15$12.18
+0.25%		$12.25$12.159,400 shs$136.17 million
02/08/2024$12.17$12.15
-0.16%		$12.25$12.1539,238 shs$135.84 million
02/07/2024$12.13$12.17
+0.33%		$12.23$12.1217,241 shs$136.06 million
02/06/2024$12.07$12.13
+0.54%		$12.14$12.0212,158 shs$135.64 million
02/05/2024$12.13$12.07
-0.54%		$12.19$12.0130,600 shs$134.89 million
02/02/2024$12.09$12.13
+0.33%		$12.28$12.039,938 shs$135.61 million
02/01/2024$12.00$12.09
+0.75%		$12.20$11.9523,445 shs$135.17 million
01/31/2024$12.07$12.00
-0.58%		$12.14$12.0041,882 shs$134.16 million
01/30/2024$11.96$12.07
+0.92%		$12.11$11.9631,041 shs$134.94 million
01/29/2024$11.92$11.96
+0.34%		$12.00$11.9533,877 shs$133.71 million
01/26/2024$11.94$11.92
-0.17%		$11.99$11.9212,959 shs$133.27 million
01/25/2024$11.93$11.94
+0.05%		$11.99$11.927,578 shs$133.49 million
01/24/2024$11.91$11.93
+0.20%		$11.99$11.9115,191 shs$133.42 million
01/23/2024$11.91$11.91
+0.04%		$11.97$11.9022,854 shs$133.15 million

Related Companies:
This page (NYSE:SPE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry