Free Trial

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

Special Opportunities Fund logo
$14.28 -0.04 (-0.24%)
Closing price 03:58 PM Eastern
Extended Trading
$14.28 0.00 (0.00%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Special Opportunities Fund Stock Price Performance

The Special Opportunities Fund (SPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.90%, with a year-to-date return of -2.96%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Special Opportunities Fund traded at $14.30 with a market cap of $151.81 million and volume of 26,468 shares. Five years ago, the stock traded at $15.13, representing a 5.65% decrease over that period. At the time, it had a market cap of $128.62 million and a volume of 66,308 shares.

Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
+0.25%
3 Month
Performance
-5.05%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-5.90%
5 Year
Performance
-5.65%

SPE Stock Chart for Thursday, May, 14, 2026

Special Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$14.32$14.30
-0.15%
$14.32$14.2626,468 shs$151.81 million
05/12/2026$14.41$14.32
-0.64%
$14.43$14.2123,169 shs$152.04 million
05/11/2026$14.52$14.41
-0.77%
$14.56$14.3323,696 shs$153.06 million
05/08/2026$14.41$14.52
+0.79%
$14.55$14.4229,528 shs$153.19 million
05/07/2026$14.56$14.41
-1.02%
$14.58$14.3826,923 shs$152.99 million
05/06/2026$14.45$14.56
+0.73%
$14.60$14.4532,779 shs$154.57 million
05/05/2026N/A$14.45$14.50$14.3940,299 shs$153.50 million
04/30/2026$14.28$14.46
+1.24%
$14.49$14.3058,168 shs$153.59 million
04/29/2026$14.21$14.28
+0.50%
$14.34$14.2147,341 shs$151.71 million
04/28/2026$14.26$14.21
-0.36%
$14.27$14.1519,300 shs$150.91 million
04/27/2026$14.28$14.26
-0.15%
$14.30$14.2125,497 shs$151.45 million
04/24/2026$14.26$14.28
+0.16%
$14.30$14.2516,644 shs$151.69 million
04/23/2026$14.30$14.26
-0.28%
$14.30$14.2431,458 shs$151.48 million
04/22/2026$14.28$14.30
+0.18%
$14.31$14.2143,936 shs$151.87 million
04/21/2026$14.41$14.28
-0.92%
$14.39$14.2557,211 shs$151.60 million
04/20/2026$14.40$14.41
+0.08%
$14.42$14.3351,085 shs$153.00 million
04/17/2026$14.32$14.40
+0.52%
$14.50$14.3270,057 shs$152.92 million
04/16/2026$14.30$14.32
+0.15%
$14.50$14.2727,858 shs$152.08 million
04/15/2026$14.24$14.30
+0.41%
$14.44$14.19142,462 shs$151.86 million
04/14/2026$14.08$14.24
+1.17%
$14.24$14.00147,401 shs$151.27 million
04/13/2026$14.03$14.08
+0.33%
$14.14$13.9745,302 shs$149.49 million

This page (NYSE:SPE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners