Special Opportunities Fund (SPE) Stock Chart & Stock Price History

Special Opportunities Fund logo
$13.37 +0.19 (+1.45%)
As of 10:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Special Opportunities Fund Stock Price Performance

The Special Opportunities Fund (SPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.66%, with a year-to-date return of -9.10%. In the past month, the stock has decreased 4.63%, reflecting recent market activity.

As of the latest close, Special Opportunities Fund traded at $13.21 with a market cap of $140.29 million and volume of 36,029 shares. Five years ago, the stock traded at $15.15, representing a 11.74% decrease over that period. At the time, it had a market cap of $128.96 million and a volume of 40,776 shares.

Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.22%
1 Month
Performance
-4.63%
3 Month
Performance
-3.04%
Year-To-Date
Performance
-9.10%
1 Year
Performance
-12.66%
5 Year
Performance
-11.74%

SPE Stock Chart for Friday, June, 26, 2026

Special Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$13.16$13.21
+0.41%
$13.28$13.1436,029 shs$140.29 million
06/24/2026$13.23$13.16
-0.56%
$13.30$13.1422,994 shs$139.72 million
06/23/2026$13.38$13.23
-1.11%
$13.40$13.2140,664 shs$140.54 million
06/22/2026$13.68$13.38
-2.17%
$13.65$13.3455,101 shs$142.07 million
06/19/2026$13.68$13.68$13.76$13.6323,067 shs$145.23 million
06/18/2026$13.63$13.68
+0.33%
$13.76$13.6323,067 shs$145.23 million
06/17/2026$13.70$13.63
-0.51%
$13.71$13.5922,971 shs$144.79 million
06/16/2026$13.71$13.70
-0.07%
$13.79$13.6022,568 shs$145.49 million
06/15/2026$13.61$13.71
+0.73%
$13.93$13.6735,868 shs$145.60 million
06/12/2026$13.64$13.61
-0.22%
$13.80$13.5918,825 shs$144.54 million
06/11/2026$13.64$13.64$13.76$13.5164,794 shs$144.90 million
06/10/2026$13.73$13.64
-0.63%
$13.85$13.6244,305 shs$144.86 million
06/09/2026$13.84$13.73
-0.79%
$13.88$13.6938,006 shs$145.77 million
06/08/2026$13.87$13.84
-0.22%
$13.93$13.8249,316 shs$146.97 million
06/05/2026$14.03$13.87
-1.14%
$14.02$13.8424,074 shs$147.29 million
06/04/2026$14.08$14.03
-0.37%
$14.16$14.0219,187 shs$148.95 million
06/03/2026$14.01$14.08
+0.48%
$14.25$14.0185,379 shs$149.50 million
06/02/2026$14.01$14.01$14.05$13.9638,594 shs$149.04 million
06/01/2026$14.07$14.01
-0.40%
$14.05$13.9842,127 shs$148.79 million
05/29/2026$14.00$14.07
+0.48%
$14.10$14.0239,845 shs$149.38 million
05/28/2026$13.99$14.00
+0.06%
$14.05$13.9538,873 shs$148.67 million
05/27/2026$14.02$13.99
-0.21%
$14.07$13.9630,116 shs$148.57 million
05/26/2026$13.95$14.02
+0.49%
$14.03$13.9147,572 shs$148.89 million
05/25/2026$13.95$13.95$14.00$13.9130,441 shs$148.16 million

This page (NYSE:SPE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners