Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SPE Stock Alerts

Special Opportunities Fund (SPE) Stock Chart & Stock Price History

Special Opportunities Fund logo
$13.50 -0.08 (-0.55%)
As of 03:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Special Opportunities Fund Stock Price Performance

The Special Opportunities Fund (SPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.60%, with a year-to-date return of -8.26%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Special Opportunities Fund traded at $13.58 with a market cap of $144.22 million and volume of 115,988 shares. Five years ago, the stock traded at $15.32, representing a 11.91% decrease over that period. At the time, it had a market cap of $130.24 million and a volume of 261,320 shares.

Receive SPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Special Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-1.32%
3 Month
Performance
-5.46%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-13.60%
5 Year
Performance
-11.91%

SPE Stock Chart for Tuesday, July, 21, 2026

SPE Chart by TradingView

Special Opportunities Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$13.59$13.58
-0.04%		$13.70$13.55115,988 shs$144.22 million
07/17/2026$13.68$13.59
-0.69%		$13.74$13.5728,851 shs$144.27 million
07/16/2026$13.63$13.68
+0.37%		$13.71$13.616,177 shs$145.28 million
07/15/2026$13.50$13.63
+0.96%		$13.73$13.5779,461 shs$144.79 million
07/14/2026$13.42$13.50
+0.63%		$13.66$13.4538,209 shs$143.37 million
07/13/2026$13.46$13.42
-0.30%		$13.54$13.4031,088 shs$142.47 million
07/10/2026$13.41$13.46
+0.34%		$13.66$13.3940,678 shs$142.89 million
07/09/2026$13.32$13.41
+0.71%		$13.47$13.3337,805 shs$142.41 million
07/08/2026$13.40$13.32
-0.61%		$13.51$13.3025,281 shs$141.45 million
07/07/2026$13.58$13.40
-1.32%		$13.69$13.3844,644 shs$142.28 million
07/06/2026$13.52$13.58
+0.45%		$13.62$13.5017,036 shs$144.18 million
07/03/2026$13.52$13.52$13.57$13.4819,926 shs$143.53 million
07/02/2026$13.52$13.52$13.57$13.4819,926 shs$143.57 million
07/01/2026$13.49$13.52
+0.22%		$13.62$13.4020,180 shs$143.53 million
06/30/2026$13.42$13.49
+0.48%		$13.55$13.4027,713 shs$143.21 million
06/29/2026$13.30$13.42
+0.95%		$13.55$13.3037,183 shs$142.57 million
06/26/2026$13.21$13.30
+0.64%		$13.36$13.1517,340 shs$141.23 million
06/25/2026$13.16$13.21
+0.41%		$13.28$13.1436,029 shs$140.29 million
06/24/2026$13.23$13.16
-0.56%		$13.30$13.1422,994 shs$139.72 million
06/23/2026$13.38$13.23
-1.11%		$13.40$13.2140,664 shs$140.54 million
06/22/2026$13.68$13.38
-2.17%		$13.65$13.3455,101 shs$142.07 million
Related Companies

This page (NYSE:SPE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel