Free Trial

Larimar Therapeutics (LRMR) Stock Chart & Stock Price History

Larimar Therapeutics logo
$3.14 +0.03 (+0.96%)
Closing price 07/3/2025 02:54 PM Eastern
Extended Trading
$3.14 0.00 (0.00%)
As of 07/3/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Larimar Therapeutics Stock Price Performance

The Larimar Therapeutics (LRMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.63%, with a year-to-date return of -18.86%. In the past month, the stock has increased 27.64%, reflecting recent market activity.

As of the latest close, Larimar Therapeutics traded at $3.14 with a market cap of $201.05 million and volume of 516,014 shares.

Receive LRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Larimar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.65%
1 Month
Performance
+27.64%
3 Month
Performance
+60.20%
Year-To-Date
Performance
-18.86%
1 Year
Performance
-58.63%

LRMR Stock Chart for Saturday, July, 5, 2025

Larimar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.14$3.14$3.22$3.06516,014 shs$201.05 million
07/03/2025$3.11$3.14
+0.96%
$3.22$3.06516,014 shs$201.05 million
07/02/2025$2.88$3.11
+7.99%
$3.19$2.82877,299 shs$199.13 million
07/01/2025$2.89$2.88
-0.35%
$2.98$2.81665,803 shs$184.41 million
06/30/2025$3.03$2.89
-4.62%
$3.09$2.85653,129 shs$185.05 million
06/27/2025$3.08$3.03
-1.62%
$3.14$2.931.91 million shs$194.01 million
06/26/2025$3.25$3.08
-5.23%
$3.26$2.871.56 million shs$197.21 million
06/25/2025$2.99$3.25
+8.70%
$3.33$2.882.03 million shs$208.10 million
06/24/2025$2.42$2.99
+23.55%
$3.02$2.552.47 million shs$191.44 million
06/23/2025$2.59$2.42
-6.56%
$2.96$2.223.06 million shs$154.95 million
06/20/2025$2.74$2.59
-5.47%
$2.78$2.581.52 million shs$165.84 million
06/19/2025$2.74$2.74$2.84$2.60722,224 shs$175.44 million
06/18/2025$2.69$2.74
+1.86%
$2.84$2.60722,224 shs$175.44 million
06/17/2025$2.89$2.69
-6.92%
$2.90$2.69701,665 shs$172.24 million
06/16/2025$2.88$2.89
+0.35%
$3.02$2.81411,566 shs$185.04 million
06/13/2025$2.91$2.88
-1.03%
$2.94$2.75900,234 shs$184.40 million
06/12/2025$3.10$2.91
-6.13%
$3.20$2.853.60 million shs$186.32 million
06/11/2025$2.91$3.10
+6.53%
$3.23$2.911.34 million shs$198.49 million
06/10/2025$2.66$2.91
+9.40%
$3.06$2.651.90 million shs$186.32 million
06/09/2025$2.68$2.66
-0.75%
$2.78$2.48831,197 shs$170.31 million
06/06/2025$2.46$2.68
+8.94%
$2.78$2.471.23 million shs$171.60 million
06/05/2025$2.45$2.46
+0.41%
$2.55$2.37739,774 shs$157.51 million
06/04/2025$2.41$2.45
+1.66%
$2.56$2.37558,404 shs$156.87 million

This page (NASDAQ:LRMR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners