Free Trial

Larimar Therapeutics (LRMR) Stock Chart & Stock Price History

Larimar Therapeutics logo
$3.81 -0.13 (-3.25%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Larimar Therapeutics Stock Price Performance

The Larimar Therapeutics (LRMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.90%, with a year-to-date return of -1.42%. In the past month, the stock has increased 15.26%, reflecting recent market activity.

As of the latest close, Larimar Therapeutics traded at $3.94 with a market cap of $326.15 million and volume of 1.51 million shares.

Receive LRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Larimar Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
+15.26%
3 Month
Performance
+55.71%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-50.90%

LRMR Stock Chart for Thursday, September, 4, 2025

Larimar Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$3.71$3.94
+6.20%
$3.97$3.711.51 million shs$326.15 million
09/02/2025$3.62$3.71
+2.49%
$4.05$3.651.74 million shs$307.11 million
09/01/2025$3.62$3.62$3.98$3.591.38 million shs$299.66 million
08/29/2025$3.91$3.62
-7.42%
$3.98$3.591.38 million shs$299.66 million
08/28/2025$3.90$3.91
+0.26%
$4.17$3.881.44 million shs$323.67 million
08/27/2025$3.87$3.90
+0.78%
$3.97$3.80962,090 shs$322.84 million
08/26/2025$3.72$3.87
+4.03%
$3.88$3.68939,280 shs$320.35 million
08/25/2025$3.91$3.72
-4.86%
$3.95$3.711.28 million shs$307.94 million
08/22/2025$3.69$3.91
+5.96%
$4.05$3.701.42 million shs$323.67 million
08/21/2025$3.77$3.69
-2.12%
$3.87$3.661.00 million shs$305.46 million
08/20/2025$3.65$3.77
+3.29%
$3.86$3.511.61 million shs$312.07 million
08/19/2025$3.90$3.65
-6.41%
$3.99$3.631.57 million shs$302.15 million
08/18/2025$4.01$3.90
-2.74%
$4.12$3.851.11 million shs$322.84 million
08/15/2025$4.26$4.01
-5.87%
$4.41$3.971.88 million shs$331.95 million
08/14/2025$3.72$4.26
+14.52%
$4.33$3.682.59 million shs$352.63 million
08/13/2025$3.70$3.72
+0.54%
$3.95$3.611.35 million shs$307.94 million
08/12/2025$3.78$3.70
-2.12%
$3.81$3.521.18 million shs$306.29 million
08/11/2025$3.58$3.78
+5.59%
$3.79$3.511.34 million shs$312.90 million
08/08/2025$3.66$3.58
-2.19%
$3.77$3.421.20 million shs$229.23 million
08/07/2025$3.77$3.66
-2.92%
$3.97$3.581.05 million shs$234.34 million
08/06/2025$3.74$3.77
+0.80%
$3.86$3.511.99 million shs$241.39 million
08/05/2025$3.31$3.74
+12.99%
$4.23$3.667.23 million shs$239.47 million
08/04/2025$3.44$3.31
-3.78%
$3.55$3.181.42 million shs$211.93 million

This page (NASDAQ:LRMR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners