Free Trial

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

Lesaka Technologies logo
$4.49 -0.16 (-3.44%)
Closing price 04:00 PM Eastern
Extended Trading
$4.55 +0.06 (+1.34%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lesaka Technologies Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-7.42%
3 Month
Performance
-12.82%
6 Month
Performance
-18.95%
Year-To-Date
Performance
-17.61%
1 Year
Performance
+1.35%
Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter.

LSAK Stock Chart for Friday, May, 2, 2025

Lesaka Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.63$4.65
+0.43%
$4.69$4.436,787 shs$367.93 million
04/30/2025$4.55$4.63
+1.76%
$4.75$4.3644,683 shs$366.35 million
04/29/2025$4.54$4.55
+0.22%
$4.55$4.3835,746 shs$360.02 million
04/28/2025$4.55$4.54
-0.22%
$4.55$4.4212,421 shs$359.23 million
04/25/2025$4.55$4.55$4.56$4.3220,704 shs$360.02 million
04/24/2025$4.55$4.55$4.55$4.4910,413 shs$360.02 million
04/23/2025$4.42$4.55
+2.94%
$4.55$4.3915,985 shs$360.02 million
04/22/2025$4.45$4.42
-0.67%
$4.51$4.4026,089 shs$349.73 million
04/21/2025$4.41$4.45
+0.91%
$4.50$4.3826,940 shs$352.11 million
04/18/2025$4.41$4.41$4.50$4.3814,482 shs$348.94 million
04/17/2025$4.48$4.41
-1.56%
$4.50$4.3814,482 shs$348.94 million
04/16/2025$4.51$4.48
-0.67%
$4.60$4.3431,062 shs$354.48 million
04/15/2025$4.50$4.51
+0.22%
$4.55$4.4341,044 shs$356.85 million
04/14/2025$4.45$4.50
+1.12%
$4.57$4.3220,713 shs$356.06 million
04/11/2025$4.44$4.45
+0.23%
$4.50$4.3124,240 shs$352.11 million
04/10/2025$4.50$4.44
-1.33%
$4.72$4.3745,294 shs$356.06 million
04/09/2025$4.41$4.50
+2.04%
$4.50$3.83115,372 shs$356.06 million
04/09/2025$4.41$4.50
+2.04%
$4.50$3.83115,372 shs$356.06 million
04/08/2025$4.50$4.41
-2.00%
$4.55$4.3716,382 shs$348.94 million
04/08/2025$4.50$4.41
-2.00%
$4.55$4.3716,382 shs$348.94 million
04/07/2025$4.58$4.50
-1.75%
$4.57$4.2634,755 shs$356.06 million
04/04/2025$4.74$4.58
-3.38%
$4.75$4.529,839 shs$362.39 million
04/03/2025$4.85$4.74
-2.27%
$4.80$4.6911,961 shs$375.05 million
04/02/2025$5.00$4.85
-3.00%
$4.93$4.7626,253 shs$383.76 million
04/01/2025$4.77$5.00
+4.82%
$5.03$4.7744,398 shs$395.63 million

This page (NASDAQ:LSAK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners