Lesaka Technologies (LSAK) Stock Chart & Stock Price History $4.16 -0.09 (-2.12%) Closing price 09/25/2025 04:00 PM EasternExtended Trading$4.16 +0.00 (+0.12%) As of 09/25/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lesaka Technologies Stock Price Performance The Lesaka Technologies (LSAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.97%, with a year-to-date return of -23.67%. In the past month, the stock has decreased 12.42%, reflecting recent market activity. As of the latest close, Lesaka Technologies traded at $4.16 with a market cap of $338 million and volume of 56,371 shares. Receive LSAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.71%1 Month Performance-12.42%3 Month Performance+1.22%Year-To-Date Performance-23.67%1 Year Performance-16.97% LSAK Stock Chart for Friday, September, 26, 2025 LSAK Chart by TradingView Lesaka Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$4.25$4.16-2.12%$4.35$4.1556,371 shs$338 million09/24/2025$4.21$4.25+0.95%$4.27$4.212,508 shs$345.31 million09/23/2025$4.10$4.21+2.68%$4.30$4.1023,336 shs$342.06 million09/22/2025$4.09$4.10+0.24%$4.38$4.1037,657 shs$333.13 million09/19/2025$4.18$4.09-2.15%$4.53$4.0945,763 shs$332.31 million09/18/2025$4.11$4.18+1.70%$4.33$4.1129,755 shs$339.63 million09/17/2025$4.30$4.11-4.42%$4.32$4.1142,650 shs$349.37 million09/16/2025$4.41$4.30-2.49%$4.51$4.2167,576 shs$349.38 million09/15/2025$4.45$4.41-0.90%$4.58$4.1171,567 shs$358.31 million09/12/2025$4.25$4.45+4.71%$4.59$4.0493,214 shs$361.56 million Get the Latest News and Ratings for LSAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$4.73$4.25-10.15%$4.49$4.07293,809 shs$345.31 million09/10/2025$4.58$4.73+3.28%$4.80$4.55247,722 shs$384.31 million09/09/2025$4.54$4.58+0.88%$4.70$4.5212,787 shs$372.13 million09/08/2025$4.61$4.54-1.52%$4.61$4.5312,365 shs$368.87 million09/05/2025$4.67$4.61-1.28%$4.70$4.5810,585 shs$374.56 million09/04/2025$4.74$4.67-1.48%$4.75$4.5918,111 shs$379.44 million09/03/2025$4.61$4.74+2.82%$4.75$4.6318,991 shs$385.13 million09/02/2025$4.71$4.61-2.12%$4.75$4.5019,327 shs$374.56 million09/01/2025$4.71$4.71$4.75$4.6711,093 shs$382.69 million08/29/2025$4.68$4.71+0.64%$4.75$4.6711,093 shs$382.69 million08/28/2025$4.74$4.68-1.27%$4.76$4.6633,212 shs$380.25 million08/27/2025$4.75$4.74-0.21%$4.75$4.6010,011 shs$385.13 million08/26/2025$4.75$4.75$4.75$4.6523,152 shs$385.94 million08/25/2025$4.75$4.75$4.75$4.699,298 shs$385.94 million Related Companies Triumph Financial Stock Chart QCR Stock Chart Byline Bancorp Stock Chart ConnectOne Bancorp Stock Chart Guild Stock Chart Bank First National Stock Chart Trinity Capital Stock Chart Atlanticus Stock Chart Origin Bancorp Stock Chart Origin Bancorp Stock Chart Receive LSAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSAK) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lesaka Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lesaka Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSAK Stock Alerts