Free Trial

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

Lesaka Technologies logo
$4.25 -0.02 (-0.47%)
Closing price 04:00 PM Eastern
Extended Trading
$4.24 -0.01 (-0.24%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lesaka Technologies Stock Price Performance

The Lesaka Technologies (LSAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.37%, with a year-to-date return of -22.02%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Lesaka Technologies traded at $4.27 with a market cap of $346.94 million and volume of 35,307 shares.

Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.08%
1 Month
Performance
+2.91%
3 Month
Performance
-6.59%
Year-To-Date
Performance
-22.02%
1 Year
Performance
-12.37%

LSAK Stock Chart for Friday, July, 25, 2025

Lesaka Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.27$4.25
-0.47%
$4.44$4.1017,670 shs$345.31 million
07/24/2025$4.16$4.27
+2.64%
$4.27$4.1435,307 shs$346.94 million
07/23/2025$4.35$4.16
-4.37%
$4.49$4.0391,383 shs$338.00 million
07/22/2025$4.50$4.35
-3.33%
$4.49$4.2584,843 shs$353.44 million
07/21/2025$4.53$4.50
-0.55%
$4.51$4.4510,099 shs$365.63 million
07/18/2025$4.62$4.53
-1.95%
$4.57$4.5012,222 shs$367.66 million
07/17/2025$4.50$4.62
+2.56%
$4.70$4.473,546 shs$374.96 million
07/16/2025$4.51$4.50
-0.22%
$4.55$4.466,311 shs$365.63 million
07/15/2025$4.71$4.51
-4.25%
$4.75$4.4612,603 shs$366.43 million
07/14/2025$4.67$4.71
+0.86%
$4.74$4.4614,994 shs$382.68 million
07/11/2025$4.68$4.67
-0.21%
$4.75$4.5614,257 shs$379.43 million
07/10/2025$4.71$4.68
-0.64%
$4.69$4.4520,642 shs$380.25 million
07/09/2025$4.53$4.71
+3.97%
$4.75$4.6410,912 shs$382.69 million
07/08/2025$4.59$4.53
-1.31%
$4.70$4.5214,045 shs$368.06 million
07/07/2025$4.67$4.59
-1.61%
$4.70$4.4037,757 shs$372.94 million
07/04/2025$4.67$4.67$4.65$4.516,671 shs$379.03 million
07/03/2025$4.54$4.67
+2.75%
$4.65$4.516,671 shs$379.03 million
07/02/2025$4.51$4.54
+0.67%
$4.55$4.4571,785 shs$368.88 million
07/01/2025$4.49$4.51
+0.45%
$4.53$4.4713,441 shs$366.44 million
06/30/2025$4.44$4.49
+1.13%
$4.65$4.29100,567 shs$364.81 million
06/27/2025$4.11$4.44
+8.03%
$4.44$4.03124,640 shs$360.75 million
06/26/2025$4.13$4.11
-0.48%
$4.15$3.9836,764 shs$333.94 million
06/25/2025$4.06$4.13
+1.72%
$4.24$3.8542,754 shs$335.56 million
06/24/2025$4.09$4.06
-0.73%
$4.22$3.9721,149 shs$329.88 million

This page (NASDAQ:LSAK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners