Free Trial

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

Lesaka Technologies logo
$4.67 -0.07 (-1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$4.75 +0.08 (+1.71%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lesaka Technologies Stock Price Performance

The Lesaka Technologies (LSAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.10%, with a year-to-date return of -14.31%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Lesaka Technologies traded at $4.74 with a market cap of $385.13 million and volume of 18,991 shares.

Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-0.64%
3 Month
Performance
+10.14%
Year-To-Date
Performance
-14.31%
1 Year
Performance
-2.10%

LSAK Stock Chart for Thursday, September, 4, 2025

Lesaka Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.74$4.67
-1.48%
$4.75$4.5918,111 shs$379.44 million
09/03/2025$4.61$4.74
+2.82%
$4.75$4.6318,991 shs$385.13 million
09/02/2025$4.71$4.61
-2.12%
$4.75$4.5019,327 shs$374.56 million
09/01/2025$4.71$4.71$4.75$4.6711,093 shs$382.69 million
08/29/2025$4.68$4.71
+0.64%
$4.75$4.6711,093 shs$382.69 million
08/28/2025$4.74$4.68
-1.27%
$4.76$4.6633,212 shs$380.25 million
08/27/2025$4.75$4.74
-0.21%
$4.75$4.6010,011 shs$385.13 million
08/26/2025$4.75$4.75$4.75$4.6523,152 shs$385.94 million
08/25/2025$4.75$4.75$4.75$4.699,298 shs$385.94 million
08/22/2025$4.64$4.75
+2.37%
$4.98$4.6831,541 shs$385.94 million
08/21/2025$4.75$4.64
-2.32%
$4.66$4.49409 shs$377 million
08/20/2025$4.79$4.75
-0.84%
$4.75$4.7219,827 shs$385.93 million
08/19/2025$4.75$4.79
+0.84%
$4.79$4.6917,479 shs$389.19 million
08/18/2025$4.75$4.75$4.75$4.6715,796 shs$385.94 million
08/15/2025$4.75$4.75$4.79$4.645,986 shs$385.94 million
08/14/2025$4.75$4.75$4.77$4.7110,833 shs$385.93 million
08/13/2025$4.75$4.75$4.75$4.6416,281 shs$385.94 million
08/12/2025$4.65$4.75
+2.15%
$4.75$4.5928,118 shs$385.94 million
08/11/2025$4.69$4.65
-0.85%
$4.70$4.5018,031 shs$377.81 million
08/08/2025$4.50$4.69
+4.22%
$4.75$4.5121,052 shs$381.06 million
08/07/2025$4.60$4.50
-2.17%
$4.57$4.4110,116 shs$365.63 million
08/06/2025$4.60$4.60$4.61$4.4935,614 shs$373.75 million
08/05/2025$4.70$4.60
-2.13%
$4.60$4.2341,862 shs$373.75 million
08/04/2025$4.50$4.70
+4.44%
$4.72$4.2612,045 shs$381.88 million

This page (NASDAQ:LSAK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners