Lesaka Technologies (LSAK) Stock Chart & Stock Price History $4.66 +0.13 (+2.75%) Closing price 07/3/2025 03:17 PM EasternExtended Trading$4.65 -0.01 (-0.32%) As of 07/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lesaka Technologies Stock Price Performance The Lesaka Technologies (LSAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.41%, with a year-to-date return of -14.40%. In the past month, the stock has increased 8.49%, reflecting recent market activity. As of the latest close, Lesaka Technologies traded at $4.67 with a market cap of $379.03 million and volume of 6,671 shares. Receive LSAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.90%1 Month Performance+8.49%3 Month Performance+1.86%Year-To-Date Performance-14.40%1 Year Performance-2.41% LSAK Stock Chart for Saturday, July, 5, 2025 LSAK Chart by TradingView Lesaka Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$4.67$4.67$4.65$4.516,671 shs$379.03 million07/03/2025$4.54$4.67+2.75%$4.65$4.516,671 shs$379.03 million07/02/2025$4.51$4.54+0.67%$4.55$4.4571,785 shs$368.88 million07/01/2025$4.49$4.51+0.45%$4.53$4.4713,441 shs$366.44 million06/30/2025$4.44$4.49+1.13%$4.65$4.29100,567 shs$364.81 million06/27/2025$4.11$4.44+8.03%$4.44$4.03124,640 shs$360.75 million06/26/2025$4.13$4.11-0.48%$4.15$3.9836,764 shs$333.94 million06/25/2025$4.06$4.13+1.72%$4.24$3.8542,754 shs$335.56 million06/24/2025$4.09$4.06-0.73%$4.22$3.9721,149 shs$329.88 million06/23/2025$4.24$4.09-3.54%$4.22$4.0810,225 shs$332.31 million Get the Latest News and Ratings for LSAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$4.20$4.24+0.95%$4.30$4.113,730 shs$344.50 million06/19/2025$4.20$4.20$4.25$4.069,961 shs$341.25 million06/18/2025$4.24$4.20-0.94%$4.25$4.069,961 shs$341.25 million06/17/2025$4.11$4.24+3.16%$4.30$4.0128,418 shs$344.50 million06/16/2025$4.14$4.11-0.72%$4.20$3.9525,846 shs$333.93 million06/13/2025$4.25$4.14-2.59%$4.23$4.048,587 shs$336.37 million06/12/2025$4.11$4.25+3.41%$4.29$4.1217,810 shs$345.31 million06/11/2025$4.07$4.11+0.98%$4.18$4.0510,199 shs$333.93 million06/10/2025$4.16$4.07-2.16%$4.16$3.7959,912 shs$330.68 million06/09/2025$4.17$4.16-0.24%$4.24$3.9519,258 shs$338.00 million06/06/2025$4.30$4.17-3.02%$4.22$3.9815,135 shs$338.81 million06/05/2025$4.24$4.30+1.42%$4.30$4.1613,402 shs$349.37 million06/04/2025$4.20$4.24+0.95%$4.25$3.7641,576 shs$344.50 million Related Companies Live Oak Bancshares Stock Chart Veritex Stock Chart Coastal Financial Stock Chart Triumph Financial Stock Chart Cipher Mining Stock Chart Bitdeer Technologies Group Stock Chart LendingClub Stock Chart Guild Stock Chart LexinFintech Stock Chart Byline Bancorp Stock Chart Receive LSAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSAK) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lesaka Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lesaka Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
