Free Trial

Lesaka Technologies (LSAK) Stock Chart & Stock Price History

Lesaka Technologies logo
$4.20 -0.03 (-0.83%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lesaka Technologies Stock Price Performance

The Lesaka Technologies (LSAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.09%, with a year-to-date return of -24.40%. In the past month, the stock has decreased 9.45%, reflecting recent market activity.

As of the latest close, Lesaka Technologies traded at $4.12 with a market cap of $334.75 million and volume of 7,578 shares.

Receive LSAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lesaka Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
-9.45%
3 Month
Performance
-15.05%
Year-To-Date
Performance
-24.40%
1 Year
Performance
-16.09%

LSAK Stock Chart for Friday, May, 23, 2025

Lesaka Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.23$4.12
-2.60%
$4.25$4.127,578 shs$334.75 million
05/21/2025$4.12$4.23
+2.67%
$4.25$4.1115,080 shs$343.68 million
05/20/2025$4.11$4.12
+0.24%
$4.24$4.118,176 shs$334.75 million
05/19/2025$4.23$4.11
-2.84%
$4.25$4.0112,321 shs$333.93 million
05/16/2025$4.11$4.23
+2.92%
$4.26$4.1727,670 shs$343.68 million
05/15/2025$4.31$4.11
-4.64%
$4.35$4.118,037 shs$333.93 million
05/14/2025$4.24$4.31
+1.65%
$4.36$4.098,819 shs$350.18 million
05/13/2025$4.35$4.24
-2.53%
$4.46$4.1130,582 shs$344.50 million
05/12/2025$4.30$4.35
+1.16%
$4.48$4.0050,203 shs$353.43 million
05/09/2025$4.35$4.30
-1.04%
$4.45$3.999,145 shs$340.24 million
05/08/2025$3.92$4.35
+10.84%
$4.53$4.116,912 shs$343.80 million
05/07/2025$4.27$3.92
-8.20%
$4.43$3.3970,486 shs$310.17 million
05/06/2025$4.49$4.27
-4.90%
$4.55$4.2710,868 shs$337.86 million
05/05/2025$4.49$4.49$4.52$4.406,075 shs$355.27 million
05/02/2025$4.65$4.49
-3.44%
$4.60$4.3118,859 shs$355.27 million
05/01/2025$4.63$4.65
+0.43%
$4.69$4.436,787 shs$367.93 million
04/30/2025$4.55$4.63
+1.76%
$4.75$4.3644,683 shs$366.35 million
04/29/2025$4.54$4.55
+0.22%
$4.55$4.3835,746 shs$360.02 million
04/28/2025$4.55$4.54
-0.22%
$4.55$4.4212,421 shs$359.23 million
04/25/2025$4.55$4.55$4.56$4.3220,704 shs$360.02 million
04/24/2025$4.55$4.55$4.55$4.4910,413 shs$360.02 million
04/23/2025$4.42$4.55
+2.94%
$4.55$4.3915,985 shs$360.02 million
04/22/2025$4.45$4.42
-0.67%
$4.51$4.4026,089 shs$349.73 million

This page (NASDAQ:LSAK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners