Free Trial

LakeShore Biopharma (LSB) Stock Chart & Stock Price History

LakeShore Biopharma logo
$0.53 -0.26 (-32.95%)
Closing price 09/19/2025
Extended Trading
$0.53 0.00 (0.00%)
As of 09/19/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LakeShore Biopharma Stock Price Performance

The LakeShore Biopharma (LSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.19%, with a year-to-date return of -84.68%. In the past month, the stock has decreased 34.80%, reflecting recent market activity.

As of the latest close, LakeShore Biopharma traded at $0.53 with a market cap of $11.01 million and volume of 819,833 shares.

Receive LSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LakeShore Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.47%
1 Month
Performance
-34.80%
3 Month
Performance
-43.01%
Year-To-Date
Performance
-84.68%
1 Year
Performance
-93.19%

LSB Stock Chart for Friday, September, 26, 2025

LakeShore Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.53$0.53$0.85$0.57819,833 shs$11.01 million
09/24/2025$0.53$0.53$0.85$0.57819,833 shs$11.01 million
09/23/2025$0.53$0.53$0.85$0.57819,833 shs$11.01 million
09/22/2025$0.63$0.53
-15.47%
$0.85$0.57819,833 shs$11.01 million
09/19/2025$0.79$0.63
-20.68%
$0.85$0.57819,833 shs$13.02 million
09/18/2025$0.80$0.79
-1.36%
$0.86$0.7792,260 shs$16.42 million
09/17/2025$0.81$0.80
-0.51%
$0.81$0.778,438 shs$16.65 million
09/16/2025$0.81$0.81
+0.06%
$0.86$0.806,955 shs$16.73 million
09/15/2025$0.83$0.81
-3.07%
$0.88$0.7925,330 shs$16.72 million
09/12/2025$0.88$0.83
-5.36%
$0.87$0.8150,689 shs$17.25 million
09/11/2025$0.83$0.88
+5.22%
$0.88$0.8318,367 shs$18.23 million
09/10/2025$0.84$0.83
-0.36%
$0.88$0.81135,365 shs$17.32 million
09/09/2025$0.83$0.84
+0.36%
$0.84$0.7515,879 shs$17.38 million
09/08/2025$0.84$0.83
-0.71%
$0.84$0.8010,828 shs$17.32 million
09/05/2025$0.84$0.84$0.84$0.8017,086 shs$17.45 million
09/04/2025$0.85$0.84
-0.69%
$0.85$0.819,181 shs$17.44 million
09/03/2025$0.82$0.85
+2.96%
$0.85$0.7952,767 shs$17.57 million
09/02/2025$0.83$0.82
-0.54%
$0.85$0.8019,178 shs$17.06 million
09/01/2025$0.83$0.83$0.84$0.798,881 shs$17.15 million
08/29/2025$0.80$0.83
+3.25%
$0.84$0.798,881 shs$17.15 million
08/28/2025$0.80$0.80
+0.63%
$0.80$0.76181,393 shs$16.62 million
08/27/2025$0.81$0.80
-2.20%
$0.82$0.7911,467 shs$16.51 million
08/26/2025$0.82$0.81
-1.23%
$0.84$0.7750,611 shs$16.88 million
08/25/2025$0.83$0.82
-0.72%
$0.82$0.809,315 shs$17.09 million

This page (NASDAQ:LSB) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners