Free Trial

Lakeshore Biopharma (LSB) Stock Chart & Stock Price History

Lakeshore Biopharma logo
$1.10 -0.05 (-4.35%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.10 0.00 (0.00%)
As of 05/21/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lakeshore Biopharma Stock Price Performance

The Lakeshore Biopharma (LSB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 68.21%. In the past month, the stock has decreased 18.82%, reflecting recent market activity.

As of the latest close, Lakeshore Biopharma traded at $1.10 with a market cap of $10.24 million and volume of 5,093 shares.

Receive LSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
-18.82%
3 Month
Performance
-51.00%
Year-To-Date
Performance
-68.21%

LSB Stock Chart for Thursday, May, 22, 2025

Lakeshore Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.15$1.10
-4.35%
$1.16$1.105,093 shs$10.24 million
05/20/2025$1.13$1.15
+1.77%
$1.22$1.0911,959 shs$10.70 million
05/19/2025$1.14$1.13
-0.88%
$1.13$1.092,439 shs$10.52 million
05/16/2025$1.08$1.14
+5.84%
$1.23$1.014,776 shs$10.61 million
05/15/2025$1.15$1.08
-6.16%
$1.21$1.0527,236 shs$10.02 million
05/14/2025$1.16$1.15
-1.06%
$1.19$1.137,991 shs$10.68 million
05/13/2025$1.16$1.16
+0.01%
$1.22$1.1646,353 shs$10.80 million
05/12/2025$1.14$1.16
+1.75%
$1.23$1.1443,938 shs$10.80 million
05/09/2025$1.17$1.14
-2.56%
$1.20$1.147,056 shs$10.61 million
05/08/2025$1.16$1.17
+0.86%
$1.20$1.164,838 shs$10.89 million
05/07/2025$1.20$1.16
-2.93%
$1.28$1.1624,856 shs$10.80 million
05/06/2025$1.19$1.20
+0.42%
$1.22$1.174,238 shs$11.12 million
05/05/2025$1.19$1.19$1.24$1.1813,318 shs$11.07 million
05/02/2025$1.23$1.19
-3.25%
$1.26$1.1713,621 shs$11.07 million
05/01/2025$1.20$1.23
+2.50%
$1.25$1.164,325 shs$11.45 million
04/30/2025$1.20$1.20
+0.38%
$1.21$1.1711,792 shs$11.17 million
04/29/2025$1.24$1.20
-3.59%
$1.22$1.1816,102 shs$11.13 million
04/28/2025$1.22$1.24
+1.64%
$1.27$1.1518,080 shs$11.54 million
04/25/2025$1.33$1.22
-8.27%
$1.37$1.2216,636 shs$11.35 million
04/24/2025$1.33$1.33$1.40$1.2538,144 shs$12.38 million
04/23/2025$1.36$1.33
-1.85%
$1.49$1.333,701 shs$12.38 million
04/22/2025$1.28$1.36
+5.86%
$1.40$1.305,776 shs$12.61 million
04/21/2025$1.32$1.28
-2.96%
$1.44$1.2614,562 shs$11.91 million

This page (NASDAQ:LSB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners