Free Trial

Lakeshore Biopharma (LSB) Stock Chart & Stock Price History

Lakeshore Biopharma logo
$1.20 +0.00 (+0.38%)
As of 04/30/2025 03:59 PM Eastern

Lakeshore Biopharma Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-52.46%
3 Month
Performance
-49.87%
6 Month
Performance
-53.75%
Year-To-Date
Performance
-65.51%
Receive LSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeshore Biopharma and its competitors with MarketBeat's FREE daily newsletter.

LSB Stock Chart for Thursday, May, 1, 2025

Lakeshore Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.24$1.20
-3.59%
$1.22$1.1816,102 shs$11.13 million
04/28/2025$1.22$1.24
+1.64%
$1.27$1.1518,080 shs$11.54 million
04/25/2025$1.33$1.22
-8.27%
$1.37$1.2216,636 shs$11.35 million
04/24/2025$1.33$1.33$1.40$1.2538,144 shs$12.38 million
04/23/2025$1.36$1.33
-1.85%
$1.49$1.333,701 shs$12.38 million
04/22/2025$1.28$1.36
+5.86%
$1.40$1.305,776 shs$12.61 million
04/21/2025$1.32$1.28
-2.96%
$1.44$1.2614,562 shs$11.91 million
04/18/2025$1.32$1.32$1.57$1.3129,789 shs$12.28 million
04/17/2025$1.50$1.32
-12.07%
$1.57$1.3129,789 shs$12.28 million
04/16/2025$1.65$1.50
-9.09%
$1.68$1.4539,657 shs$13.96 million
04/15/2025$1.76$1.65
-6.25%
$1.79$1.5239,151 shs$15.36 million
04/14/2025$1.63$1.76
+7.98%
$1.76$1.6217,898 shs$16.38 million
04/11/2025$1.63$1.63$1.75$1.5033,784 shs$15.17 million
04/10/2025$1.73$1.63
-5.51%
$1.99$1.5161,965 shs$15.17 million
04/09/2025$1.77$1.73
-2.54%
$1.80$1.6055,957 shs$16.05 million
04/09/2025$1.77$1.73
-2.54%
$1.80$1.6055,957 shs$16.05 million
04/08/2025$1.95$1.77
-9.23%
$1.94$1.7519,484 shs$16.47 million
04/08/2025$1.95$1.77
-9.23%
$1.94$1.7519,484 shs$16.47 million
04/07/2025$2.03$1.95
-3.70%
$1.98$1.74104,209 shs$18.15 million
04/04/2025$2.32$2.03
-12.53%
$2.20$1.8610,643 shs$18.85 million
04/03/2025$2.29$2.32
+1.09%
$2.43$2.2518,108 shs$21.54 million
04/02/2025$2.40$2.29
-4.58%
$2.34$2.209,502 shs$21.31 million
04/01/2025$2.31$2.40
+4.08%
$2.50$2.405,761 shs$22.33 million
03/31/2025$2.51$2.31
-8.13%
$2.46$2.249,497 shs$21.46 million

This page (NASDAQ:LSB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners