Lisata Therapeutics (LSTA) Stock Chart & Stock Price History $2.69 +0.03 (+1.13%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$2.68 -0.01 (-0.41%) As of 07/25/2025 07:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lisata Therapeutics Stock Price Performance The Lisata Therapeutics (LSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.88%, with a year-to-date return of -9.73%. In the past month, the stock has decreased 8.50%, reflecting recent market activity. As of the latest close, Lisata Therapeutics traded at $2.69 with a market cap of $23.19 million and volume of 16,419 shares. Receive LSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.26%1 Month Performance-8.50%3 Month Performance+6.32%Year-To-Date Performance-9.73%1 Year Performance-20.88% LSTA Stock Chart for Saturday, July, 26, 2025 LSTA Chart by TradingView Lisata Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$2.66$2.69+1.13%$2.80$2.6116,419 shs$23.19 million07/24/2025$2.65$2.66+0.38%$2.71$2.5813,484 shs$22.93 million07/23/2025$2.64$2.65+0.38%$2.70$2.4536,154 shs$22.75 million07/22/2025$2.58$2.64+2.33%$2.74$2.4629,548 shs$22.76 million07/21/2025$2.53$2.58+1.98%$2.61$2.4816,719 shs$22.24 million07/18/2025$2.41$2.53+4.98%$2.57$2.2651,520 shs$21.81 million07/17/2025$2.57$2.41-6.23%$2.65$2.3989,715 shs$20.77 million07/16/2025$2.70$2.57-4.81%$2.72$2.5459,919 shs$22.15 million07/15/2025$2.63$2.70+2.66%$3.09$2.49494,687 shs$23.26 million07/14/2025$2.71$2.63-2.95%$2.72$2.5824,558 shs$22.66 million Get the Latest News and Ratings for LSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$2.74$2.71-1.09%$2.75$2.5510,197 shs$23.35 million07/10/2025$2.93$2.74-6.48%$2.78$2.7421,959 shs$23.62 million07/09/2025$2.80$2.93+4.64%$2.95$2.6540,775 shs$25.26 million07/08/2025$2.48$2.80+12.90%$3.09$2.34106,594 shs$24.13 million07/07/2025$2.64$2.48-6.06%$2.62$2.4221,519 shs$21.38 million07/04/2025$2.64$2.64$2.86$2.6016,914 shs$22.75 million07/03/2025$2.73$2.64-3.30%$2.86$2.6016,914 shs$22.76 million07/02/2025$2.86$2.73-4.55%$2.84$2.726,125 shs$23.53 million07/01/2025$2.90$2.86-1.38%$2.93$2.829,783 shs$24.65 million06/30/2025$2.80$2.90+3.57%$2.94$2.7517,253 shs$25.00 million06/27/2025$2.94$2.80-4.76%$3.07$2.7242,133 shs$24.14 million06/26/2025$2.52$2.94+16.67%$3.00$2.5086,535 shs$25.34 million06/25/2025$2.40$2.52+5.00%$2.52$2.3610,328 shs$21.71 million Related Companies OKYO Pharma Stock Chart Elutia Stock Chart XBiotech Stock Chart Oramed Pharmaceuticals Stock Chart Entera Bio Stock Chart Pliant Therapeutics Stock Chart Vaxart Stock Chart Adagene Stock Chart Cabaletta Bio Stock Chart eXoZymes Stock Chart Receive LSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSTA) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lisata Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lisata Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
