Free Trial

Lisata Therapeutics (LSTA) Stock Chart & Stock Price History

Lisata Therapeutics logo
$2.53 -0.03 (-1.17%)
As of 08/15/2025 03:58 PM Eastern

Lisata Therapeutics Stock Price Performance

The Lisata Therapeutics (LSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.23%, with a year-to-date return of -15.10%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, Lisata Therapeutics traded at $2.53 with a market cap of $22.16 million and volume of 30,409 shares.

Receive LSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.66%
1 Month
Performance
-1.56%
3 Month
Performance
-3.80%
Year-To-Date
Performance
-15.10%
1 Year
Performance
-11.23%

LSTA Stock Chart for Saturday, August, 16, 2025

Lisata Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$2.56$2.53
-1.17%
$2.58$2.4530,409 shs$22.16 million
08/14/2025$2.69$2.56
-4.83%
$2.65$2.5567,395 shs$22.42 million
08/13/2025$2.62$2.69
+2.67%
$2.76$2.637,658 shs$23.56 million
08/12/2025$2.77$2.62
-5.42%
$2.82$2.626,902 shs$22.95 million
08/11/2025$2.60$2.77
+6.54%
$2.87$2.5928,774 shs$23.87 million
08/08/2025$2.80$2.60
-7.14%
$2.78$2.5526,060 shs$22.40 million
08/07/2025$2.96$2.80
-5.41%
$3.03$2.7873,410 shs$24.14 million
08/06/2025$2.92$2.96
+1.37%
$3.04$2.8234,408 shs$25.52 million
08/05/2025$2.57$2.92
+13.62%
$3.08$2.54142,890 shs$25.16 million
08/04/2025$2.49$2.57
+3.42%
$2.76$2.4765,265 shs$22.15 million
08/01/2025$2.48$2.49
+0.20%
$2.54$2.462,477 shs$21.42 million
07/31/2025$2.53$2.48
-1.98%
$2.53$2.4614,013 shs$21.38 million
07/30/2025$2.57$2.53
-1.56%
$2.68$2.4818,487 shs$21.80 million
07/29/2025$2.63$2.57
-2.28%
$2.71$2.5722,007 shs$22.15 million
07/28/2025$2.69$2.63
-2.23%
$2.79$2.6118,796 shs$22.67 million
07/25/2025$2.66$2.69
+1.13%
$2.80$2.6116,419 shs$23.19 million
07/24/2025$2.65$2.66
+0.38%
$2.71$2.5813,484 shs$22.93 million
07/23/2025$2.64$2.65
+0.38%
$2.70$2.4536,154 shs$22.75 million
07/22/2025$2.58$2.64
+2.33%
$2.74$2.4629,548 shs$22.76 million
07/21/2025$2.53$2.58
+1.98%
$2.61$2.4816,719 shs$22.24 million
07/18/2025$2.41$2.53
+4.98%
$2.57$2.2651,520 shs$21.81 million
07/17/2025$2.57$2.41
-6.23%
$2.65$2.3989,715 shs$20.77 million
07/16/2025$2.70$2.57
-4.81%
$2.72$2.5459,919 shs$22.15 million
07/15/2025$2.63$2.70
+2.66%
$3.09$2.49494,687 shs$23.26 million

This page (NASDAQ:LSTA) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners