Free Trial

Lisata Therapeutics (LSTA) Stock Chart & Stock Price History

Lisata Therapeutics logo
$2.64 -0.09 (-3.30%)
As of 07/3/2025 02:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lisata Therapeutics Stock Price Performance

The Lisata Therapeutics (LSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.79%, with a year-to-date return of -11.41%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Lisata Therapeutics traded at $2.64 with a market cap of $22.76 million and volume of 16,914 shares.

Receive LSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.97%
1 Month
Performance
+0.76%
3 Month
Performance
+32.66%
Year-To-Date
Performance
-11.41%
1 Year
Performance
-24.79%

LSTA Stock Chart for Saturday, July, 5, 2025

Lisata Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.64$2.64$2.86$2.6016,914 shs$22.75 million
07/03/2025$2.73$2.64
-3.30%
$2.86$2.6016,914 shs$22.76 million
07/02/2025$2.86$2.73
-4.55%
$2.84$2.726,125 shs$23.53 million
07/01/2025$2.90$2.86
-1.38%
$2.93$2.829,783 shs$24.65 million
06/30/2025$2.80$2.90
+3.57%
$2.94$2.7517,253 shs$25.00 million
06/27/2025$2.94$2.80
-4.76%
$3.07$2.7242,133 shs$24.14 million
06/26/2025$2.52$2.94
+16.67%
$3.00$2.5086,535 shs$25.34 million
06/25/2025$2.40$2.52
+5.00%
$2.52$2.3610,328 shs$21.71 million
06/24/2025$2.39$2.40
+0.42%
$2.51$2.382,545 shs$20.69 million
06/23/2025$2.48$2.39
-3.63%
$2.57$2.3914,812 shs$20.60 million
06/20/2025$2.50$2.48
-0.96%
$2.69$2.484,296 shs$21.37 million
06/19/2025$2.50$2.50$2.67$2.4214,923 shs$21.58 million
06/18/2025$2.40$2.50
+4.33%
$2.67$2.4214,923 shs$21.58 million
06/17/2025$2.51$2.40
-4.38%
$2.71$2.3510,364 shs$20.68 million
06/16/2025$2.50$2.51
+0.36%
$2.65$2.446,247 shs$21.63 million
06/13/2025$2.56$2.50
-2.30%
$2.61$2.3917,786 shs$21.55 million
06/12/2025$2.46$2.56
+4.07%
$2.56$2.508,405 shs$22.06 million
06/11/2025$2.58$2.46
-4.65%
$2.59$2.4311,799 shs$21.20 million
06/10/2025$2.63$2.58
-1.90%
$2.67$2.5313,569 shs$22.23 million
06/09/2025$2.69$2.63
-2.23%
$2.74$2.5812,562 shs$22.66 million
06/06/2025$2.62$2.69
+2.67%
$2.75$2.692,149 shs$23.18 million
06/05/2025$2.66$2.62
-1.50%
$2.72$2.657,394 shs$22.57 million
06/04/2025$2.60$2.66
+2.31%
$2.75$2.598,605 shs$22.92 million

This page (NASDAQ:LSTA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners