Lisata Therapeutics (LSTA) Stock Chart & Stock Price History $2.57 +0.02 (+0.78%) As of 05/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lisata Therapeutics Stock Price Performance The Lisata Therapeutics (LSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.48%, with a year-to-date return of -16.11%. In the past month, the stock has increased 6.84%, reflecting recent market activity. As of the latest close, Lisata Therapeutics traded at $2.50 with a market cap of $21.54 million and volume of 21,844 shares. Receive LSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.94%1 Month Performance+6.84%3 Month Performance-1.54%Year-To-Date Performance-16.11%1 Year Performance-19.48% LSTA Stock Chart for Thursday, May, 22, 2025 LSTA Chart by TradingView Lisata Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$2.55$2.50-1.96%$2.75$2.4621,844 shs$21.54 million05/20/2025$2.63$2.55-3.04%$2.87$2.5534,661 shs$21.97 million05/19/2025$2.63$2.63$2.70$2.6018,896 shs$22.66 million05/16/2025$2.40$2.63+9.58%$2.76$2.2957,124 shs$22.66 million05/15/2025$2.18$2.40+10.09%$2.40$2.1315,793 shs$20.68 million05/14/2025$2.28$2.18-4.39%$2.30$2.0711,213 shs$18.78 million05/13/2025$2.23$2.28+2.20%$2.29$2.0939,907 shs$19.64 million05/12/2025$2.10$2.23+6.24%$2.30$2.227,707 shs$19.22 million05/09/2025$2.37$2.10-11.39%$2.39$2.0720,601 shs$18.09 million05/08/2025$2.30$2.37+3.04%$2.46$2.304,782 shs$20.42 million Get the Latest News and Ratings for LSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$2.37$2.30-2.75%$2.44$2.305,308 shs$19.82 million05/06/2025$2.41$2.37-1.70%$2.43$2.308,016 shs$20.38 million05/05/2025$2.41$2.41-0.17%$2.50$2.366,096 shs$20.73 million05/02/2025$2.41$2.41$2.50$2.414,910 shs$20.77 million05/01/2025$2.37$2.41+1.69%$2.44$2.363,500 shs$20.77 million04/30/2025$2.41$2.37-1.66%$2.53$2.366,035 shs$20.43 million04/29/2025$2.53$2.41-4.74%$2.55$2.3015,137 shs$20.77 million04/28/2025$2.53$2.53$2.54$2.4019,196 shs$21.81 million04/25/2025$2.42$2.53+4.55%$2.53$2.319,602 shs$21.81 million04/24/2025$2.35$2.42+2.98%$2.46$2.387,354 shs$20.86 million04/23/2025$2.34$2.35+0.43%$2.43$2.294,438 shs$20.26 million04/22/2025$2.28$2.34+2.63%$2.43$2.298,998 shs$20.17 million04/21/2025$2.26$2.28+0.88%$2.33$2.1326,865 shs$19.65 million Related Companies Kyverna Therapeutics Stock Chart Oramed Pharmaceuticals Stock Chart Caribou Biosciences Stock Chart Anixa Biosciences Stock Chart Cellectis Stock Chart Climb Bio Stock Chart Pliant Therapeutics Stock Chart Senti Biosciences Stock Chart Galectin Therapeutics Stock Chart Adagene Stock Chart Receive LSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lisata Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LSTA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lisata Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lisata Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LSTA Stock Free LSTA Stock Alerts