Free Trial

Lantern Pharma (LTRN) Stock Chart & Stock Price History

Lantern Pharma logo
$4.08 +0.02 (+0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$4.06 -0.02 (-0.49%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lantern Pharma Stock Price Performance

The Lantern Pharma (LTRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.99%, with a year-to-date return of 27.90%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Lantern Pharma traded at $4.06 with a market cap of $43.85 million and volume of 54,604 shares. Five years ago, the stock traded at $17.07, representing a 76.10% decrease over that period. At the time, it had a market cap of $108.81 million and a volume of 51,116 shares.

Receive LTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lantern Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.53%
1 Month
Performance
+5.43%
3 Month
Performance
+30.35%
Year-To-Date
Performance
+27.90%
1 Year
Performance
+0.99%
5 Year
Performance
-76.10%

LTRN Stock Chart for Friday, August, 29, 2025

Lantern Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.06$4.08
+0.49%
$4.17$4.0071,423 shs$44.06 million
08/28/2025$4.05$4.06
+0.25%
$4.26$4.0254,604 shs$43.85 million
08/27/2025$4.39$4.05
-7.74%
$4.50$4.00145,668 shs$43.74 million
08/26/2025$4.57$4.39
-3.94%
$4.69$4.25105,568 shs$47.41 million
08/25/2025$4.51$4.57
+1.33%
$4.68$4.2357,860 shs$49.36 million
08/22/2025$4.19$4.51
+7.64%
$4.62$4.1967,765 shs$48.71 million
08/21/2025$4.47$4.19
-6.26%
$4.56$4.1951,409 shs$45.25 million
08/20/2025$4.46$4.47
+0.22%
$4.51$4.1063,104 shs$48.27 million
08/19/2025$4.44$4.46
+0.45%
$4.60$4.3239,130 shs$48.17 million
08/18/2025$4.57$4.44
-2.84%
$4.75$4.4265,305 shs$47.95 million
08/15/2025$4.57$4.57$4.69$4.2572,012 shs$49.27 million
08/14/2025$4.76$4.57
-3.99%
$4.60$4.00159,863 shs$49.27 million
08/13/2025$4.45$4.76
+6.97%
$4.86$4.4655,881 shs$51.31 million
08/12/2025$4.33$4.45
+2.77%
$4.57$4.3090,168 shs$47.97 million
08/11/2025$4.99$4.33
-13.23%
$4.98$4.20206,822 shs$46.68 million
08/08/2025$4.99$4.99$5.25$4.85127,249 shs$53.79 million
08/07/2025$5.14$4.99
-2.92%
$5.28$4.85241,971 shs$53.82 million
08/06/2025$5.20$5.14
-1.15%
$5.74$5.02270,748 shs$55.41 million
08/05/2025$5.32$5.20
-2.26%
$5.60$5.03172,095 shs$56.06 million
08/04/2025$4.77$5.32
+11.53%
$5.50$4.87378,857 shs$57.38 million
08/01/2025$4.44$4.77
+7.43%
$4.90$4.05252,322 shs$51.44 million
07/31/2025$4.01$4.44
+10.72%
$4.64$4.13716,204 shs$47.86 million
07/30/2025$3.87$4.01
+3.62%
$4.09$3.8378,644 shs$43.23 million
07/29/2025$4.01$3.87
-3.49%
$4.07$3.8352,819 shs$41.74 million
07/28/2025$4.24$4.01
-5.42%
$4.28$3.84140,549 shs$43.23 million

This page (NASDAQ:LTRN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners