Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

Lucid Diagnostics logo
$1.28 +0.11 (+8.90%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lucid Diagnostics Stock Price Performance

The Lucid Diagnostics (LUCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 56.96%. In the past month, the stock has increased 15.77%, reflecting recent market activity.

As of the latest close, Lucid Diagnostics traded at $1.18 with a market cap of $128.01 million and volume of 889,596 shares.

Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.82%
1 Month
Performance
+15.77%
3 Month
Performance
-15.46%
Year-To-Date
Performance
+56.96%
1 Year
Performance
+60.00%

LUCD Stock Chart for Wednesday, August, 27, 2025

Lucid Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.16$1.18
+1.72%
$1.22$1.16889,596 shs$128.01 million
08/25/2025$1.10$1.16
+5.45%
$1.18$1.121.32 million shs$125.84 million
08/22/2025$1.05$1.10
+4.76%
$1.10$1.04937,269 shs$119.33 million
08/21/2025$1.03$1.05
+1.94%
$1.08$0.99803,646 shs$113.90 million
08/20/2025$0.99$1.03
+3.65%
$1.04$0.98819,199 shs$111.73 million
08/19/2025$1.02$0.99
-2.58%
$1.06$0.99758,115 shs$107.80 million
08/18/2025$1.02$1.02$1.03$0.99677,614 shs$110.65 million
08/15/2025$0.98$1.02
+3.96%
$1.02$0.98758,976 shs$110.65 million
08/14/2025$0.98$0.98$1.02$0.98620,852 shs$106.14 million
08/13/2025$1.00$0.98
-1.64%
$1.03$0.97836,049 shs$106.15 million
08/12/2025$1.00$1.00
-0.03%
$1.01$0.96429,368 shs$107.92 million
08/11/2025$1.00$1.00
+0.12%
$1.03$0.98410,572 shs$107.95 million
08/08/2025$0.98$1.00
+1.61%
$1.02$0.98465,665 shs$107.82 million
08/07/2025$0.99$0.98
-0.92%
$1.02$0.95521,660 shs$106.11 million
08/06/2025$1.00$0.99
-1.01%
$1.03$0.97300,371 shs$107.10 million
08/05/2025$1.02$1.00
-1.96%
$1.05$0.97710,454 shs$108.19 million
08/04/2025$1.00$1.02
+2.00%
$1.05$1.00482,721 shs$110.35 million
08/01/2025$0.98$1.00
+2.19%
$1.01$0.95725,262 shs$105.87 million
07/31/2025$1.01$0.98
-3.11%
$1.03$0.971.09 million shs$105.88 million
07/30/2025$1.08$1.01
-6.48%
$1.11$1.001.38 million shs$109.27 million
07/29/2025$1.09$1.08
-0.92%
$1.10$1.061.01 million shs$116.84 million
07/28/2025$1.11$1.09
-1.80%
$1.17$1.081.52 million shs$117.93 million

This page (NASDAQ:LUCD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners