Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

Lucid Diagnostics logo
$1.05 +0.02 (+1.94%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$1.06 +0.01 (+0.86%)
As of 10/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lucid Diagnostics Stock Price Performance

The Lucid Diagnostics (LUCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.04%, with a year-to-date return of 28.25%. In the past month, the stock has decreased 14.63%, reflecting recent market activity.

As of the latest close, Lucid Diagnostics traded at $1.05 with a market cap of $140.15 million and volume of 2.51 million shares.

Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
-14.63%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+28.25%
1 Year
Performance
+31.04%

LUCD Stock Chart for Wednesday, October, 8, 2025

Lucid Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$1.03$1.05
+1.94%
$1.06$1.032.51 million shs$140.15 million
10/06/2025$1.04$1.03
-0.96%
$1.07$1.021.48 million shs$137.48 million
10/03/2025$1.02$1.04
+1.96%
$1.07$1.022.09 million shs$138.82 million
10/02/2025$1.02$1.02$1.04$1.011.40 million shs$136.15 million
10/01/2025$1.01$1.02
+0.99%
$1.03$1.00767,962 shs$136.15 million
09/30/2025$1.03$1.01
-1.94%
$1.04$1.01786,590 shs$134.81 million
09/29/2025$1.03$1.03$1.05$1.02533,449 shs$137.48 million
09/26/2025$1.04$1.03
-0.96%
$1.06$1.03580,053 shs$137.48 million
09/25/2025$1.04$1.04$1.05$1.02801,546 shs$138.82 million
09/24/2025$1.06$1.04
-1.42%
$1.06$1.03816,291 shs$138.82 million
09/23/2025$1.08$1.06
-2.31%
$1.09$1.051.01 million shs$140.82 million
09/22/2025$1.09$1.08
-0.92%
$1.10$1.07665,141 shs$144.16 million
09/19/2025$1.07$1.09
+1.87%
$1.11$1.061.52 million shs$118.24 million
09/18/2025$1.07$1.07$1.09$1.051.10 million shs$116.07 million
09/17/2025$1.07$1.07$1.10$1.061.32 million shs$116.07 million
09/16/2025$1.06$1.07
+0.94%
$1.09$1.041.51 million shs$116.07 million
09/15/2025$1.03$1.06
+2.91%
$1.07$1.031.22 million shs$114.99 million
09/12/2025$1.07$1.03
-3.74%
$1.09$1.031.30 million shs$111.73 million
09/11/2025$1.02$1.07
+4.90%
$1.08$1.022.42 million shs$116.07 million
09/10/2025$1.27$1.02
-19.69%
$1.12$1.016.88 million shs$110.65 million
09/09/2025$1.23$1.27
+3.25%
$1.28$1.231.12 million shs$137.77 million
09/08/2025$1.37$1.23
-10.22%
$1.39$1.172.24 million shs$133.43 million

This page (NASDAQ:LUCD) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners