Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

Lucid Diagnostics logo
$1.00 -0.02 (-1.96%)
Closing price 04:00 PM Eastern
Extended Trading
$0.99 -0.01 (-0.80%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lucid Diagnostics Stock Price Performance

The Lucid Diagnostics (LUCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.07%, with a year-to-date return of 22.14%. In the past month, the stock has decreased 7.92%, reflecting recent market activity.

As of the latest close, Lucid Diagnostics traded at $1.02 with a market cap of $110.35 million and volume of 482,721 shares.

Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
-7.92%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+33.07%

LUCD Stock Chart for Tuesday, August, 5, 2025

Lucid Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.02$1.00
-1.96%
$1.05$0.97710,454 shs$108.19 million
08/04/2025$1.00$1.02
+2.00%
$1.05$1.00482,721 shs$110.35 million
08/01/2025$0.98$1.00
+2.19%
$1.01$0.95725,262 shs$105.87 million
07/31/2025$1.01$0.98
-3.11%
$1.03$0.971.09 million shs$105.88 million
07/30/2025$1.08$1.01
-6.48%
$1.11$1.001.38 million shs$109.27 million
07/29/2025$1.09$1.08
-0.92%
$1.10$1.061.01 million shs$116.84 million
07/28/2025$1.11$1.09
-1.80%
$1.17$1.081.52 million shs$117.93 million
07/25/2025$1.10$1.11
+0.91%
$1.11$1.08422,556 shs$120.09 million
07/24/2025$1.12$1.10
-1.79%
$1.14$1.10726,334 shs$119.01 million
07/23/2025$1.12$1.12$1.14$1.09638,889 shs$121.17 million
07/22/2025$1.11$1.12
+0.90%
$1.13$1.08364,304 shs$121.17 million
07/21/2025$1.12$1.11
-0.89%
$1.15$1.10633,577 shs$120.09 million
07/18/2025$1.14$1.12
-1.75%
$1.18$1.12744,185 shs$121.17 million
07/17/2025$1.09$1.14
+4.59%
$1.18$1.091.22 million shs$123.34 million
07/16/2025$1.17$1.09
-6.84%
$1.22$1.071.81 million shs$117.93 million
07/15/2025$1.17$1.17$1.18$1.14864,621 shs$126.58 million
07/14/2025$1.14$1.17
+2.63%
$1.20$1.131.19 million shs$126.58 million
07/11/2025$1.18$1.14
-3.39%
$1.23$1.131.55 million shs$123.34 million
07/10/2025$1.12$1.18
+5.36%
$1.21$1.081.11 million shs$127.66 million
07/09/2025$1.06$1.12
+5.66%
$1.12$1.051.03 million shs$121.17 million
07/08/2025$1.04$1.06
+1.92%
$1.11$1.03958,298 shs$114.68 million
07/07/2025$1.09$1.04
-4.24%
$1.07$1.001.38 million shs$112.52 million
07/04/2025$1.09$1.09$1.07$1.001.16 million shs$117.49 million

This page (NASDAQ:LUCD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners