Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

Lucid Diagnostics logo
$1.25 -0.01 (-0.79%)
As of 04/30/2025 04:00 PM Eastern

Lucid Diagnostics Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-20.89%
3 Month
Performance
+35.30%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+52.68%
1 Year
Performance
+38.73%
Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

LUCD Stock Chart for Thursday, May, 1, 2025

Lucid Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.28$1.26
-1.56%
$1.30$1.22865,912 shs$132.78 million
04/28/2025$1.33$1.28
-3.76%
$1.35$1.25754,138 shs$134.89 million
04/25/2025$1.33$1.33$1.36$1.261.29 million shs$120.70 million
04/24/2025$1.29$1.33
+3.10%
$1.36$1.271.90 million shs$120.70 million
04/23/2025$1.28$1.29
+0.78%
$1.32$1.251.15 million shs$117.07 million
04/22/2025$1.20$1.28
+6.67%
$1.29$1.20883,330 shs$116.17 million
04/21/2025$1.21$1.20
-0.83%
$1.22$1.17583,056 shs$108.91 million
04/18/2025$1.21$1.21$1.24$1.09781,732 shs$109.81 million
04/17/2025$1.09$1.21
+11.01%
$1.24$1.09781,732 shs$109.81 million
04/16/2025$1.13$1.09
-3.54%
$1.13$1.07727,189 shs$98.92 million
04/15/2025$1.19$1.13
-5.04%
$1.21$1.12842,582 shs$102.55 million
04/14/2025$1.17$1.19
+1.71%
$1.23$1.16894,123 shs$108.00 million
04/11/2025$1.25$1.17
-6.40%
$1.26$1.111.81 million shs$106.18 million
04/10/2025$1.65$1.25
-24.24%
$1.30$1.097.83 million shs$113.44 million
04/09/2025$1.62$1.65
+1.85%
$1.70$1.522.03 million shs$149.74 million
04/09/2025$1.62$1.65
+1.85%
$1.70$1.522.03 million shs$149.74 million
04/08/2025$1.55$1.62
+4.52%
$1.80$1.582.62 million shs$147.02 million
04/08/2025$1.55$1.62
+4.52%
$1.80$1.582.62 million shs$147.02 million
04/07/2025$1.44$1.55
+7.64%
$1.61$1.351.88 million shs$140.67 million
04/04/2025$1.50$1.44
-4.00%
$1.51$1.42899,661 shs$130.69 million
04/03/2025$1.47$1.50
+2.04%
$1.51$1.40596,934 shs$136.13 million
04/02/2025$1.42$1.47
+3.52%
$1.48$1.38501,883 shs$133.41 million
04/01/2025$1.49$1.42
-4.70%
$1.52$1.42498,833 shs$128.87 million
03/31/2025$1.58$1.49
-5.70%
$1.56$1.46917,520 shs$135.22 million

This page (NASDAQ:LUCD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners