Free Trial

Lucid Diagnostics (LUCD) Stock Chart & Stock Price History

Lucid Diagnostics logo
$1.30 +0.04 (+3.17%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$1.33 +0.03 (+2.23%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lucid Diagnostics Stock Price Performance

The Lucid Diagnostics (LUCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.90%, with a year-to-date return of 58.79%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Lucid Diagnostics traded at $1.30 with a market cap of $140.65 million and volume of 1.04 million shares.

Receive LUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+8.33%
3 Month
Performance
-10.96%
Year-To-Date
Performance
+58.79%
1 Year
Performance
+42.90%

LUCD Stock Chart for Wednesday, May, 21, 2025

Lucid Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.26$1.30
+3.17%
$1.33$1.261.04 million shs$140.65 million
05/19/2025$1.26$1.26$1.27$1.22342,022 shs$132.78 million
05/16/2025$1.23$1.26
+2.44%
$1.29$1.21822,428 shs$132.78 million
05/15/2025$1.28$1.23
-3.91%
$1.28$1.22580,283 shs$129.62 million
05/14/2025$1.19$1.28
+7.56%
$1.28$1.111.54 million shs$134.89 million
05/13/2025$1.10$1.19
+8.18%
$1.22$1.081.17 million shs$125.41 million
05/12/2025$1.13$1.10
-2.65%
$1.16$1.10759,981 shs$115.92 million
05/09/2025$1.19$1.13
-5.04%
$1.21$1.12685,033 shs$119.08 million
05/08/2025$1.20$1.19
-0.42%
$1.23$1.18699,575 shs$125.41 million
05/07/2025$1.23$1.20
-2.85%
$1.25$1.191.73 million shs$125.93 million
05/06/2025$1.25$1.23
-1.60%
$1.25$1.21759,567 shs$129.62 million
05/05/2025$1.29$1.25
-2.72%
$1.30$1.24458,425 shs$131.73 million
05/02/2025$1.29$1.29
-0.39%
$1.31$1.28705,989 shs$135.42 million
05/01/2025$1.25$1.29
+3.20%
$1.31$1.24768,812 shs$135.94 million
04/30/2025$1.26$1.25
-0.79%
$1.29$1.191.08 million shs$131.73 million
04/29/2025$1.28$1.26
-1.56%
$1.30$1.22865,912 shs$132.78 million
04/28/2025$1.33$1.28
-3.76%
$1.35$1.25754,138 shs$134.89 million
04/25/2025$1.33$1.33$1.36$1.261.29 million shs$120.70 million
04/24/2025$1.29$1.33
+3.10%
$1.36$1.271.90 million shs$120.70 million
04/23/2025$1.28$1.29
+0.78%
$1.32$1.251.15 million shs$117.07 million
04/22/2025$1.20$1.28
+6.67%
$1.29$1.20883,330 shs$116.17 million
04/21/2025$1.21$1.20
-0.83%
$1.22$1.17583,056 shs$108.91 million

This page (NASDAQ:LUCD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners