Lucid Diagnostics (LUCD) Stock Chart & Stock Price History $1.09 +0.04 (+3.43%) Closing price 07/3/2025 03:55 PM EasternExtended Trading$1.08 0.00 (-0.09%) As of 07/3/2025 04:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lucid Diagnostics Stock Price Performance The Lucid Diagnostics (LUCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.55%, with a year-to-date return of 32.65%. In the past month, the stock has decreased 10.98%, reflecting recent market activity. As of the latest close, Lucid Diagnostics traded at $1.09 with a market cap of $117.49 million and volume of 1.16 million shares. Receive LUCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.18%1 Month Performance-10.98%3 Month Performance-24.58%Year-To-Date Performance+32.65%1 Year Performance+44.55% LUCD Stock Chart for Friday, July, 4, 2025 LUCD Chart by TradingView Lucid Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$1.05$1.09+3.43%$1.07$1.001.16 million shs$117.49 million07/02/2025$1.10$1.05-4.55%$1.10$1.041.54 million shs$113.60 million07/01/2025$1.15$1.10-4.35%$1.15$1.061.37 million shs$119.01 million06/30/2025$1.17$1.15-1.71%$1.20$1.14707,778 shs$124.42 million06/27/2025$1.19$1.17-1.68%$1.21$1.129.84 million shs$126.58 million06/26/2025$1.16$1.19+2.59%$1.21$1.15715,417 shs$128.75 million06/25/2025$1.19$1.16-2.52%$1.21$1.14550,001 shs$125.50 million06/24/2025$1.19$1.19$1.21$1.131.01 million shs$128.75 million06/23/2025$1.26$1.19-5.56%$1.27$1.16919,905 shs$128.75 million06/20/2025$1.26$1.26$1.27$1.233.05 million shs$136.32 million Get the Latest News and Ratings for LUCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$1.26$1.26$1.27$1.21752,717 shs$136.32 million06/18/2025$1.23$1.26+2.44%$1.27$1.21752,717 shs$136.32 million06/17/2025$1.26$1.23-2.38%$1.29$1.21587,233 shs$133.07 million06/16/2025$1.29$1.26-2.33%$1.32$1.26753,191 shs$136.32 million06/13/2025$1.31$1.29-1.53%$1.34$1.28744,546 shs$139.56 million06/12/2025$1.28$1.31+2.34%$1.33$1.26731,354 shs$141.73 million06/11/2025$1.30$1.28-1.54%$1.33$1.26615,273 shs$138.48 million06/10/2025$1.30$1.30$1.32$1.261.16 million shs$140.65 million06/09/2025$1.29$1.30+0.78%$1.34$1.26854,436 shs$140.65 million06/06/2025$1.21$1.29+6.61%$1.30$1.211.37 million shs$139.56 million06/05/2025$1.22$1.21-0.82%$1.25$1.161.13 million shs$130.91 million06/04/2025$1.26$1.22-3.17%$1.29$1.22968,581 shs$131.99 million06/03/2025$1.25$1.26+1.20%$1.36$1.25922,605 shs$136.32 million Related Companies BFLY Stock Price Chart AXGN Stock Price Chart DCTH Stock Price Chart SMLR Stock Price Chart TMCI Stock Price Chart NPCE Stock Price Chart OM Stock Price Chart CLPT Stock Price Chart NNOX Stock Price Chart ZIMV Stock Price Chart Receive LUCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucid Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUCD) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lucid Diagnostics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lucid Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
