Free Trial

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Chart & Stock Price History

Franklin U.S. Low Volatility High Dividend Index ETF logo
$41.19 +0.21 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$41.18 -0.02 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Performance

The Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.09%, with a year-to-date return of 7.38%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Franklin U.S. Low Volatility High Dividend Index ETF traded at $40.98 with a market cap of $577.82 million and volume of 55,078 shares. Five years ago, the fund traded at $30.19, representing a 36.44% increase over that period. At the time, it had a market cap of $681.39 million and a volume of 39,560 shares.

Receive LVHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+0.54%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+4.09%
5 Year
Performance
+36.44%

LVHD Stock Chart for Friday, August, 29, 2025

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$40.98$41.19
+0.51%
$41.19$41.0285,805 shs$580.78 million
08/28/2025$41.25$40.98
-0.65%
$41.24$40.8855,078 shs$577.82 million
08/27/2025$41.04$41.25
+0.51%
$41.27$41.0448,837 shs$581.63 million
08/26/2025$41.05$41.04
-0.02%
$41.13$40.9438,345 shs$578.66 million
08/25/2025$41.55$41.05
-1.20%
$41.44$41.0596,065 shs$578.81 million
08/22/2025$41.05$41.55
+1.22%
$41.60$41.2550,575 shs$585.86 million
08/21/2025$41.12$41.05
-0.17%
$41.14$40.9753,458 shs$578.81 million
08/20/2025$40.94$41.12
+0.44%
$41.45$41.0670,090 shs$579.79 million
08/19/2025$40.50$40.94
+1.09%
$40.94$40.4627,322 shs$577.25 million
08/18/2025$40.68$40.50
-0.44%
$40.72$40.5024,556 shs$571.05 million
08/15/2025$40.83$40.68
-0.37%
$40.87$40.6228,626 shs$573.59 million
08/14/2025$41.10$40.83
-0.66%
$40.94$40.7134,612 shs$575.70 million
08/13/2025$40.66$41.10
+1.08%
$41.10$40.6556,727 shs$579.51 million
08/12/2025$40.48$40.66
+0.44%
$40.66$40.4353,796 shs$573.31 million
08/11/2025$40.63$40.48
-0.37%
$40.72$40.3754,907 shs$570.77 million
08/08/2025$40.61$40.63
+0.05%
$40.76$40.5554,057 shs$572.88 million
08/07/2025$40.79$40.61
-0.44%
$40.74$40.3755,446 shs$572.60 million
08/06/2025$40.75$40.79
+0.10%
$40.99$40.7448,254 shs$575.14 million
08/05/2025$40.84$40.75
-0.22%
$40.86$40.7036,504 shs$574.58 million
08/04/2025$40.47$40.84
+0.91%
$40.88$40.5069,419 shs$575.84 million
08/01/2025$40.48$40.47
-0.02%
$40.59$40.2369,084 shs$570.63 million
07/31/2025$40.76$40.48
-0.69%
$40.79$40.40283,718 shs$570.77 million
07/30/2025$40.97$40.76
-0.51%
$41.11$40.6337,001 shs$574.72 million
07/29/2025$40.62$40.97
+0.86%
$40.98$40.6353,139 shs$577.68 million
07/28/2025$41.08$40.62
-1.12%
$41.08$40.6273,122 shs$572.74 million

This page (NASDAQ:LVHD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners