Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$26.30 -0.44 (-1.65%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$26.26 -0.04 (-0.15%)
As of 10/24/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 6.05%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $26.30 with a market cap of $400.47 million and volume of 41,701 shares. Five years ago, the stock traded at $5.06, representing a 419.76% increase over that period. At the time, it had a market cap of $78.96 million and a volume of 40,630 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
-2.38%
3 Month
Performance
-0.64%
Year-To-Date
Performance
+6.05%
1 Year
Performance
0.00%
5 Year
Performance
+419.76%

LWAY Stock Chart for Sunday, October, 26, 2025

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.74$26.30
-1.65%
$26.96$26.2341,701 shs$400.47 million
10/23/2025$26.93$26.74
-0.71%
$27.00$26.2156,829 shs$407.25 million
10/22/2025$26.90$26.93
+0.11%
$27.10$26.5532,794 shs$410.14 million
10/21/2025$27.14$26.90
-0.88%
$27.07$26.3441,639 shs$409.61 million
10/20/2025$27.29$27.14
-0.55%
$27.46$26.6460,326 shs$413.34 million
10/17/2025$27.26$27.29
+0.11%
$27.43$26.9043,036 shs$415.63 million
10/16/2025$27.59$27.26
-1.20%
$28.28$27.23147,515 shs$415.17 million
10/15/2025$27.19$27.59
+1.47%
$27.95$26.11107,501 shs$420.11 million
10/14/2025$26.44$27.19
+2.84%
$27.95$26.00116,552 shs$414.10 million
10/13/2025$25.98$26.44
+1.77%
$28.72$25.44220,181 shs$402.68 million
10/10/2025$26.58$25.98
-2.26%
$27.13$25.71136,918 shs$395.68 million
10/09/2025$26.72$26.58
-0.52%
$26.81$26.2945,437 shs$404.73 million
10/08/2025$26.43$26.72
+1.10%
$27.02$26.00106,080 shs$406.95 million
10/07/2025$25.79$26.43
+2.48%
$26.88$25.41310,913 shs$402.53 million
10/06/2025$25.45$25.79
+1.34%
$26.55$25.04147,779 shs$392.70 million
10/03/2025$25.65$25.45
-0.78%
$25.90$25.3971,821 shs$387.53 million
10/02/2025$26.41$25.65
-2.88%
$26.39$25.24151,385 shs$390.65 million
10/01/2025$27.76$26.41
-4.86%
$26.50$24.71494,047 shs$402.22 million
09/30/2025$27.03$27.76
+2.70%
$27.82$26.89118,861 shs$422.70 million
09/29/2025$26.94$27.03
+0.33%
$27.32$26.7473,229 shs$411.67 million
09/26/2025$26.31$26.94
+2.39%
$26.94$26.1380,253 shs$410.30 million
09/25/2025$26.72$26.31
-1.53%
$26.61$26.1595,508 shs$400.70 million

This page (NASDAQ:LWAY) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners