Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$23.96 +0.25 (+1.07%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lifeway Foods Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
-3.53%
3 Month
Performance
+4.01%
6 Month
Performance
-8.08%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-0.15%
Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

LWAY Stock Chart for Friday, May, 2, 2025

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.68$23.71
+0.13%
$24.65$23.2579,915 shs$360.46 million
04/30/2025$23.75$23.68
-0.29%
$24.27$23.3630,631 shs$360.01 million
04/29/2025$23.21$23.75
+2.33%
$24.15$23.4633,519 shs$361.07 million
04/28/2025$23.20$23.21
+0.04%
$23.47$23.0226,390 shs$352.86 million
04/25/2025$23.49$23.20
-1.23%
$23.46$22.6432,990 shs$352.71 million
04/24/2025$23.40$23.49
+0.38%
$23.80$23.2512,586 shs$357.12 million
04/23/2025$23.50$23.40
-0.43%
$23.99$23.2919,563 shs$355.75 million
04/22/2025$23.07$23.50
+1.86%
$23.80$23.0921,676 shs$357.27 million
04/21/2025$23.72$23.07
-2.74%
$23.63$22.6633,387 shs$350.73 million
04/18/2025$23.72$23.72$24.15$23.5556,414 shs$360.62 million
04/17/2025$23.89$23.72
-0.71%
$24.15$23.5556,414 shs$360.62 million
04/16/2025$23.97$23.89
-0.33%
$24.11$23.5824,764 shs$363.20 million
04/15/2025$23.60$23.97
+1.57%
$24.98$23.1352,448 shs$364.42 million
04/14/2025$23.22$23.60
+1.64%
$24.31$23.0440,881 shs$358.79 million
04/11/2025$23.39$23.22
-0.73%
$23.91$22.8139,670 shs$353.01 million
04/10/2025$23.42$23.39
-0.13%
$24.01$23.2143,181 shs$355.60 million
04/09/2025$22.92$23.42
+2.18%
$24.00$22.0246,118 shs$356.05 million
04/09/2025$22.92$23.42
+2.18%
$24.00$22.0246,118 shs$356.05 million
04/08/2025$23.84$22.92
-3.86%
$24.14$22.8348,757 shs$348.45 million
04/08/2025$23.84$22.92
-3.86%
$24.14$22.8348,757 shs$348.45 million
04/07/2025$23.98$23.84
-0.58%
$24.55$22.8091,234 shs$362.44 million
04/04/2025$24.73$23.98
-3.03%
$24.73$23.4390,456 shs$364.57 million
04/03/2025$24.84$24.73
-0.44%
$24.92$24.4062,404 shs$375.97 million
04/02/2025$24.68$24.84
+0.65%
$25.05$24.4325,091 shs$377.64 million
04/01/2025$24.45$24.68
+0.94%
$24.72$24.1940,467 shs$375.21 million

This page (NASDAQ:LWAY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners