Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$25.45 -0.20 (-0.78%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$25.45 0.00 (0.00%)
As of 10/3/2025 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.93%, with a year-to-date return of 2.62%. In the past month, the stock has decreased 18.22%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $25.45 with a market cap of $387.53 million and volume of 71,821 shares. Five years ago, the stock traded at $4.75, representing a 435.79% increase over that period. At the time, it had a market cap of $74.12 million and a volume of 179,369 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.32%
1 Month
Performance
-18.22%
3 Month
Performance
-2.02%
Year-To-Date
Performance
+2.62%
1 Year
Performance
-3.93%
5 Year
Performance
+435.79%

LWAY Stock Chart for Sunday, October, 5, 2025

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$25.65$25.45
-0.78%
$25.90$25.3971,821 shs$387.53 million
10/02/2025$26.41$25.65
-2.88%
$26.39$25.24151,385 shs$390.65 million
10/01/2025$27.76$26.41
-4.86%
$26.50$24.71494,047 shs$402.22 million
09/30/2025$27.03$27.76
+2.70%
$27.82$26.89118,861 shs$422.70 million
09/29/2025$26.94$27.03
+0.33%
$27.32$26.7473,229 shs$411.67 million
09/26/2025$26.31$26.94
+2.39%
$26.94$26.1380,253 shs$410.30 million
09/25/2025$26.72$26.31
-1.53%
$26.61$26.1595,508 shs$400.70 million
09/24/2025$26.49$26.72
+0.87%
$26.85$26.11185,556 shs$406.87 million
09/23/2025$26.59$26.49
-0.38%
$27.50$26.16222,606 shs$403.44 million
09/22/2025$26.36$26.59
+0.87%
$26.89$25.84242,381 shs$404.97 million
09/19/2025$26.91$26.36
-2.04%
$27.01$25.86598,416 shs$401.46 million
09/18/2025$33.82$26.91
-20.43%
$27.05$25.661.06 million shs$409.76 million
09/17/2025$33.50$33.82
+0.96%
$34.20$33.34103,528 shs$515.08 million
09/16/2025$33.72$33.50
-0.65%
$34.00$33.2660,429 shs$510.21 million
09/15/2025$33.42$33.72
+0.90%
$33.80$32.4299,319 shs$513.45 million
09/12/2025$32.77$33.42
+1.98%
$33.55$32.50111,939 shs$508.89 million
09/11/2025$32.28$32.77
+1.52%
$32.94$32.2150,539 shs$499.09 million
09/10/2025$32.51$32.28
-0.71%
$32.80$32.0084,402 shs$491.62 million
09/09/2025$31.26$32.51
+4.00%
$32.85$31.16106,844 shs$495.03 million
09/08/2025$31.12$31.26
+0.45%
$31.31$30.8956,567 shs$476.09 million
09/05/2025$30.90$31.12
+0.71%
$31.46$30.1895,611 shs$473.96 million
09/04/2025$30.83$30.90
+0.23%
$31.47$30.0582,064 shs$470.61 million

This page (NASDAQ:LWAY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners