Lifeway Foods (LWAY) Stock Chart & Stock Price History $26.30 -0.44 (-1.65%) Closing price 10/24/2025 04:00 PM EasternExtended Trading$26.26 -0.04 (-0.15%) As of 10/24/2025 07:18 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lifeway Foods Stock Price Performance The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 6.05%. In the past month, the stock has decreased 2.38%, reflecting recent market activity. As of the latest close, Lifeway Foods traded at $26.30 with a market cap of $400.47 million and volume of 41,701 shares. Five years ago, the stock traded at $5.06, representing a 419.76% increase over that period. At the time, it had a market cap of $78.96 million and a volume of 40,630 shares. Receive LWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.23%1 Month Performance-2.38%3 Month Performance-0.64%Year-To-Date Performance+6.05%1 Year Performance0.00%5 Year Performance+419.76% LWAY Stock Chart for Sunday, October, 26, 2025 LWAY Chart by TradingView Lifeway Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$26.74$26.30-1.65%$26.96$26.2341,701 shs$400.47 million10/23/2025$26.93$26.74-0.71%$27.00$26.2156,829 shs$407.25 million10/22/2025$26.90$26.93+0.11%$27.10$26.5532,794 shs$410.14 million10/21/2025$27.14$26.90-0.88%$27.07$26.3441,639 shs$409.61 million10/20/2025$27.29$27.14-0.55%$27.46$26.6460,326 shs$413.34 million10/17/2025$27.26$27.29+0.11%$27.43$26.9043,036 shs$415.63 million10/16/2025$27.59$27.26-1.20%$28.28$27.23147,515 shs$415.17 million10/15/2025$27.19$27.59+1.47%$27.95$26.11107,501 shs$420.11 million10/14/2025$26.44$27.19+2.84%$27.95$26.00116,552 shs$414.10 million10/13/2025$25.98$26.44+1.77%$28.72$25.44220,181 shs$402.68 million Get the Latest News and Ratings for LWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$26.58$25.98-2.26%$27.13$25.71136,918 shs$395.68 million10/09/2025$26.72$26.58-0.52%$26.81$26.2945,437 shs$404.73 million10/08/2025$26.43$26.72+1.10%$27.02$26.00106,080 shs$406.95 million10/07/2025$25.79$26.43+2.48%$26.88$25.41310,913 shs$402.53 million10/06/2025$25.45$25.79+1.34%$26.55$25.04147,779 shs$392.70 million10/03/2025$25.65$25.45-0.78%$25.90$25.3971,821 shs$387.53 million10/02/2025$26.41$25.65-2.88%$26.39$25.24151,385 shs$390.65 million10/01/2025$27.76$26.41-4.86%$26.50$24.71494,047 shs$402.22 million09/30/2025$27.03$27.76+2.70%$27.82$26.89118,861 shs$422.70 million09/29/2025$26.94$27.03+0.33%$27.32$26.7473,229 shs$411.67 million09/26/2025$26.31$26.94+2.39%$26.94$26.1380,253 shs$410.30 million09/25/2025$26.72$26.31-1.53%$26.61$26.1595,508 shs$400.70 million Related Companies THS Stock Price Chart SENEA Stock Price Chart JBSS Stock Price Chart CVGW Stock Price Chart BGS Stock Price Chart HAIN Stock Price Chart FARM Stock Price Chart MDLZ Stock Price Chart HSY Stock Price Chart K Stock Price Chart Receive LWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LWAY) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifeway Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifeway Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LWAY Stock Alerts