Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$26.47 +0.55 (+2.12%)
Closing price 04:00 PM Eastern
Extended Trading
$26.48 +0.02 (+0.06%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.66%, with a year-to-date return of 6.73%. In the past month, the stock has increased 9.93%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $25.92 with a market cap of $394.06 million and volume of 71,002 shares. Five years ago, the stock traded at $2.95, representing a 797.29% increase over that period. At the time, it had a market cap of $45.90 million and a volume of 30,578 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.84%
1 Month
Performance
+9.93%
3 Month
Performance
+14.09%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+125.66%
5 Year
Performance
+797.29%

LWAY Stock Chart for Friday, July, 25, 2025

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.92$26.47
+2.12%
$26.65$25.6680,111 shs$402.34 million
07/24/2025$26.22$25.92
-1.14%
$27.00$25.4371,002 shs$394.06 million
07/23/2025$24.96$26.22
+5.05%
$26.27$24.4950,772 shs$398.54 million
07/22/2025$24.67$24.96
+1.18%
$25.11$24.4920,619 shs$379.39 million
07/21/2025$25.01$24.67
-1.36%
$25.25$24.5215,330 shs$375.06 million
07/18/2025$25.05$25.01
-0.16%
$25.49$24.4021,170 shs$380.15 million
07/17/2025$24.44$25.05
+2.50%
$25.23$24.7023,698 shs$380.84 million
07/16/2025$24.41$24.44
+0.12%
$24.68$24.3018,391 shs$371.49 million
07/15/2025$24.76$24.41
-1.41%
$24.75$24.3338,412 shs$371.11 million
07/14/2025$25.07$24.76
-1.24%
$25.23$24.5115,540 shs$376.43 million
07/11/2025$25.10$25.07
-0.12%
$25.33$24.8953,067 shs$381.14 million
07/10/2025$24.87$25.10
+0.92%
$25.36$24.4838,582 shs$381.52 million
07/09/2025$24.87$24.87$25.39$24.7422,392 shs$378.02 million
07/08/2025$24.94$24.87
-0.28%
$25.10$24.7619,200 shs$378.10 million
07/07/2025$25.98$24.94
-3.98%
$25.83$24.8077,328 shs$379.09 million
07/04/2025$25.98$25.98$26.92$25.1748,401 shs$394.90 million
07/03/2025$25.95$25.98
+0.10%
$26.92$25.1748,401 shs$394.82 million
07/02/2025$24.91$25.95
+4.18%
$25.95$24.7668,704 shs$394.44 million
07/01/2025$24.65$24.91
+1.05%
$25.38$24.5049,781 shs$378.63 million
06/30/2025$24.71$24.65
-0.24%
$24.88$24.2942,505 shs$374.68 million
06/27/2025$24.56$24.71
+0.61%
$25.00$24.16159,784 shs$375.59 million
06/26/2025$24.08$24.56
+1.99%
$24.90$24.0629,959 shs$373.39 million
06/25/2025$24.48$24.08
-1.63%
$24.40$23.7739,621 shs$366.02 million
06/24/2025$24.40$24.48
+0.33%
$24.97$24.3916,748 shs$372.10 million

This page (NASDAQ:LWAY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners