Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$22.30 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$22.82 +0.52 (+2.35%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.75%, with a year-to-date return of -10.08%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $22.30 with a market cap of $339.03 million and volume of 36,192 shares. Five years ago, the stock traded at $2.61, representing a 754.41% increase over that period. At the time, it had a market cap of $40.38 million and a volume of 9,055 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
-5.11%
3 Month
Performance
+0.41%
Year-To-Date
Performance
-10.08%
1 Year
Performance
+45.75%
5 Year
Performance
+754.41%

LWAY Stock Chart for Thursday, May, 22, 2025

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$22.44$22.30
-0.62%
$22.84$22.1136,192 shs$339.03 million
05/20/2025$22.04$22.44
+1.81%
$22.50$21.9241,094 shs$341.16 million
05/19/2025$22.42$22.04
-1.69%
$22.53$21.8878,880 shs$335.07 million
05/16/2025$22.64$22.42
-0.97%
$22.98$22.4222,762 shs$340.85 million
05/15/2025$22.17$22.64
+2.12%
$22.88$22.2541,861 shs$344.20 million
05/14/2025$22.42$22.17
-1.12%
$22.50$21.0672,093 shs$337.05 million
05/13/2025$24.41$22.42
-8.15%
$24.04$22.10167,640 shs$340.85 million
05/12/2025$24.15$24.41
+1.08%
$25.54$24.15143,092 shs$371.11 million
05/09/2025$24.03$24.15
+0.50%
$24.49$24.0330,242 shs$367.15 million
05/08/2025$24.16$24.03
-0.54%
$24.60$23.9937,192 shs$365.33 million
05/07/2025$23.23$24.16
+4.03%
$24.47$23.2437,540 shs$367.30 million
05/06/2025$23.35$23.23
-0.54%
$23.40$23.1015,880 shs$353.09 million
05/05/2025$23.56$23.35
-0.89%
$23.65$23.2323,584 shs$354.99 million
05/02/2025$23.71$23.56
-0.63%
$24.28$23.4628,637 shs$358.18 million
05/01/2025$23.68$23.71
+0.13%
$24.65$23.2579,915 shs$360.46 million
04/30/2025$23.75$23.68
-0.29%
$24.27$23.3630,631 shs$360.01 million
04/29/2025$23.21$23.75
+2.33%
$24.15$23.4633,519 shs$361.07 million
04/28/2025$23.20$23.21
+0.04%
$23.47$23.0226,390 shs$352.86 million
04/25/2025$23.49$23.20
-1.23%
$23.46$22.6432,990 shs$352.71 million
04/24/2025$23.40$23.49
+0.38%
$23.80$23.2512,586 shs$357.12 million
04/23/2025$23.50$23.40
-0.43%
$23.99$23.2919,563 shs$355.75 million
04/22/2025$23.07$23.50
+1.86%
$23.80$23.0921,676 shs$357.27 million
04/21/2025$23.72$23.07
-2.74%
$23.63$22.6633,387 shs$350.73 million

This page (NASDAQ:LWAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners