Free Trial

Lifeway Foods (LWAY) Stock Chart & Stock Price History

Lifeway Foods logo
$25.98 +0.03 (+0.10%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lifeway Foods Stock Price Performance

The Lifeway Foods (LWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.15%, with a year-to-date return of 4.74%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Lifeway Foods traded at $25.95 with a market cap of $394.44 million and volume of 68,704 shares. Five years ago, the stock traded at $2.30, representing a 1,029.35% increase over that period. At the time, it had a market cap of $35.40 million and a volume of 8,500 shares.

Receive LWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeway Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.12%
1 Month
Performance
+10.77%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+110.15%
5 Year
Performance
+1,029.35%

LWAY Stock Chart for Thursday, July, 3, 2025

Lifeway Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$24.91$25.95
+4.18%
$25.95$24.7668,704 shs$394.44 million
07/01/2025$24.65$24.91
+1.05%
$25.38$24.5049,781 shs$378.63 million
06/30/2025$24.71$24.65
-0.24%
$24.88$24.2942,505 shs$374.68 million
06/27/2025$24.56$24.71
+0.61%
$25.00$24.16159,784 shs$375.59 million
06/26/2025$24.08$24.56
+1.99%
$24.90$24.0629,959 shs$373.39 million
06/25/2025$24.48$24.08
-1.63%
$24.40$23.7739,621 shs$366.02 million
06/24/2025$24.40$24.48
+0.33%
$24.97$24.3916,748 shs$372.10 million
06/23/2025$24.52$24.40
-0.49%
$24.69$24.0037,841 shs$370.88 million
06/20/2025$24.63$24.52
-0.45%
$25.10$24.4639,934 shs$372.70 million
06/19/2025$24.63$24.63$24.71$24.1236,682 shs$374.38 million
06/18/2025$24.70$24.63
-0.28%
$24.71$24.1236,682 shs$374.38 million
06/17/2025$25.08$24.70
-1.52%
$25.33$24.5038,523 shs$375.51 million
06/16/2025$24.92$25.08
+0.64%
$25.49$24.9330,527 shs$381.29 million
06/13/2025$25.14$24.92
-0.88%
$25.20$24.7617,397 shs$378.86 million
06/12/2025$24.91$25.14
+0.92%
$25.55$24.6731,662 shs$382.20 million
06/11/2025$25.00$24.91
-0.36%
$25.47$24.8049,306 shs$378.71 million
06/10/2025$24.80$25.00
+0.81%
$25.45$24.8044,784 shs$380.08 million
06/09/2025$24.92$24.80
-0.48%
$25.90$24.5269,394 shs$377.03 million
06/06/2025$24.56$24.92
+1.47%
$25.21$24.6750,060 shs$378.86 million
06/05/2025$23.73$24.56
+3.50%
$24.82$24.2063,543 shs$373.39 million
06/04/2025$23.45$23.73
+1.19%
$23.90$23.2135,458 shs$360.77 million
06/03/2025$23.85$23.45
-1.68%
$24.42$23.4054,187 shs$356.51 million
06/02/2025$22.63$23.85
+5.39%
$24.47$22.51136,072 shs$362.59 million

This page (NASDAQ:LWAY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners