Free Trial

Maase (MAAS) Stock Chart & Stock Price History

Maase logo
$3.53 +0.01 (+0.28%)
As of 03:47 PM Eastern

Maase Stock Price Performance

The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Maase traded at $3.52 with a market cap of $14.61 million and volume of 3,242 shares.

Receive MAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.31%
1 Month
Performance
-1.67%
3 Month
Performance
-13.69%

MAAS Stock Chart for Friday, October, 24, 2025

Maase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$3.52$3.52$3.52$3.523,242 shs$14.61 million
10/22/2025$3.60$3.52
-2.22%
$3.77$3.5111,975 shs$14.60 million
10/21/2025$3.35$3.60
+7.46%
$3.98$3.4931,889 shs$14.94 million
10/20/2025$2.91$3.35
+15.12%
$3.51$2.9424,216 shs$13.90 million
10/17/2025$3.05$2.91
-4.59%
$3.07$2.916,459 shs$12.08 million
10/16/2025$2.98$3.05
+2.35%
$3.05$3.05380 shs$12.65 million
10/15/2025$2.86$2.98
+4.20%
$3.00$2.881,986 shs$12.37 million
10/14/2025$3.05$2.86
-6.23%
$3.18$2.8518,003 shs$11.87 million
10/13/2025$3.05$3.05$3.17$3.054,197 shs$12.65 million
10/10/2025$3.18$3.05
-4.09%
$3.10$3.0310,455 shs$12.66 million
10/09/2025$3.10$3.18
+2.58%
$3.28$3.119,061 shs$13.20 million
10/08/2025$3.22$3.10
-3.73%
$3.24$3.0312,990 shs$12.87 million
10/07/2025$3.33$3.22
-3.30%
$3.42$3.2110,229 shs$13.36 million
10/06/2025$3.31$3.33
+0.60%
$3.57$3.336,073 shs$13.82 million
10/03/2025$3.41$3.31
-2.93%
$3.42$3.313,686 shs$13.74 million
10/02/2025$3.41$3.41$3.41$3.41828 shs$14.15 million
10/01/2025$3.49$3.41
-2.29%
$3.55$3.413,471 shs$14.15 million
09/30/2025$3.43$3.49
+1.75%
$3.57$3.442,329 shs$14.23 million
09/29/2025$3.42$3.43
+0.29%
$3.55$3.4313,902 shs$14.24 million
09/26/2025$3.48$3.42
-1.72%
$3.59$3.4016,990 shs$14.19 million
09/25/2025$3.59$3.48
-3.06%
$3.58$3.427,334 shs$14.44 million
09/24/2025$3.44$3.59
+4.36%
$3.68$3.505,345 shs$14.89 million
09/23/2025$3.42$3.44
+0.58%
$3.44$3.44789 shs$14.28 million

This page (NASDAQ:MAAS) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners