Free Trial

Maase (MAAS) Stock Chart & Stock Price History

Maase logo
$3.41 -0.08 (-2.29%)
As of 03:58 PM Eastern

Maase Stock Price Performance

The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.73%, reflecting recent market activity.

As of the latest close, Maase traded at $3.49 with a market cap of $14.23 million and volume of 2,329 shares.

Receive MAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-1.73%
3 Month
Performance
0.00%

MAAS Stock Chart for Wednesday, October, 1, 2025

Maase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$3.49$3.41
-2.29%
$3.55$3.413,471 shs$14.15 million
09/30/2025$3.43$3.49
+1.75%
$3.57$3.442,329 shs$14.23 million
09/29/2025$3.42$3.43
+0.29%
$3.55$3.4313,902 shs$14.24 million
09/26/2025$3.48$3.42
-1.72%
$3.59$3.4016,990 shs$14.19 million
09/25/2025$3.59$3.48
-3.06%
$3.58$3.427,334 shs$14.44 million
09/24/2025$3.44$3.59
+4.36%
$3.68$3.505,345 shs$14.89 million
09/23/2025$3.42$3.44
+0.58%
$3.44$3.44789 shs$14.28 million
09/22/2025$3.70$3.42
-7.57%
$3.68$3.3920,769 shs$14.19 million
09/19/2025$3.55$3.70
+4.23%
$3.70$3.486,351 shs$15.36 million
09/18/2025$3.46$3.55
+2.60%
$3.55$3.276,181 shs$14.73 million
09/17/2025$3.41$3.46
+1.47%
$3.62$3.3319,676 shs$14.36 million
09/16/2025$3.67$3.41
-7.08%
$3.74$3.4031,545 shs$14.15 million
09/15/2025$3.80$3.67
-3.42%
$3.78$3.4125,366 shs$15.22 million
09/12/2025$3.89$3.80
-2.31%
$3.95$3.807,055 shs$15.76 million
09/11/2025$4.00$3.89
-2.75%
$4.09$3.7911,698 shs$16.14 million
09/10/2025$3.90$4.00
+2.56%
$4.02$3.866,483 shs$16.60 million
09/09/2025$3.95$3.90
-1.27%
$4.09$3.8157,606 shs$16.18 million
09/08/2025$3.86$3.95
+2.33%
$4.05$3.6016,012 shs$16.39 million
09/05/2025$3.67$3.86
+5.18%
$3.86$3.666,774 shs$16.02 million
09/04/2025$3.55$3.67
+3.38%
$4.19$3.5053,761 shs$15.23 million
09/03/2025$3.46$3.55
+2.60%
$3.68$3.5012,802 shs$14.73 million
09/02/2025$3.47$3.46
-0.29%
$4.01$3.4233,516 shs$14.36 million
09/01/2025$3.47$3.47$4.11$3.4535,350 shs$14.40 million

This page (NASDAQ:MAAS) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners