Free Trial

Maase (MAAS) Stock Chart & Stock Price History

Maase logo
$4.19 +0.10 (+2.44%)
As of 03:59 PM Eastern

Maase Stock Price Performance

The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Maase traded at $4.09 with a market cap of $16.97 million and volume of 49,276 shares.

Receive MAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+19.37%

MAAS Stock Chart for Friday, July, 25, 2025

Maase Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.09$4.19
+2.44%
$4.19$3.9713,679 shs$17.38 million
07/24/2025$3.97$4.09
+3.02%
$4.22$3.9149,276 shs$16.97 million
07/23/2025$3.67$3.97
+8.17%
$4.15$3.6415,955 shs$16.48 million
07/22/2025$3.67$3.67$3.81$3.5617,118 shs$15.22 million
07/21/2025$3.51$3.67
+4.56%
$3.67$3.33123,951 shs$15.23 million
07/18/2025$4.02$3.51
-12.69%
$4.17$3.3056,387 shs$14.57 million
07/17/2025$3.83$4.02
+4.96%
$4.31$3.7124,347 shs$16.68 million
07/16/2025$3.80$3.83
+0.79%
$3.92$3.736,318 shs$15.90 million
07/15/2025$3.94$3.80
-3.55%
$4.02$3.5827,645 shs$16.34 million
07/14/2025$4.20$3.94
-6.19%
$4.36$3.7037,850 shs$16.35 million
07/11/2025$4.36$4.20
-3.67%
$4.34$3.9594,148 shs$17.43 million
07/10/2025$4.16$4.36
+4.81%
$4.78$4.1377,619 shs$18.09 million
07/09/2025$3.40$4.16
+22.35%
$4.38$3.3368,635 shs$17.26 million
07/08/2025$3.13$3.40
+8.63%
$3.40$3.1244,564 shs$14.11 million
07/07/2025$3.35$3.13
-6.57%
$3.39$3.0226,249 shs$12.99 million
07/04/2025$3.35$3.35$3.51$3.1685,918 shs$13.90 million
07/03/2025$3.63$3.35
-7.71%
$3.51$3.1685,918 shs$13.90 million
07/02/2025$3.41$3.63
+6.45%
$3.80$3.2176,133 shs$15.07 million
07/01/2025$3.35$3.41
+1.79%
$3.92$3.22204,379 shs$14.15 million
06/30/2025$3.55$3.35
-5.63%
$3.76$3.02174,435 shs$13.90 million

This page (NASDAQ:MAAS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners