Maase (MAAS) Stock Chart & Stock Price History $3.53 +0.01 (+0.28%) As of 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Maase Stock Price Performance The Maase (MAAS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, Maase traded at $3.52 with a market cap of $14.61 million and volume of 3,242 shares. Receive MAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+21.31%1 Month Performance-1.67%3 Month Performance-13.69% MAAS Stock Chart for Friday, October, 24, 2025 MAAS Chart by TradingView Maase Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$3.52$3.52$3.52$3.523,242 shs$14.61 million10/22/2025$3.60$3.52-2.22%$3.77$3.5111,975 shs$14.60 million10/21/2025$3.35$3.60+7.46%$3.98$3.4931,889 shs$14.94 million10/20/2025$2.91$3.35+15.12%$3.51$2.9424,216 shs$13.90 million10/17/2025$3.05$2.91-4.59%$3.07$2.916,459 shs$12.08 million10/16/2025$2.98$3.05+2.35%$3.05$3.05380 shs$12.65 million10/15/2025$2.86$2.98+4.20%$3.00$2.881,986 shs$12.37 million10/14/2025$3.05$2.86-6.23%$3.18$2.8518,003 shs$11.87 million10/13/2025$3.05$3.05$3.17$3.054,197 shs$12.65 million10/10/2025$3.18$3.05-4.09%$3.10$3.0310,455 shs$12.66 million Get the Latest News and Ratings for MAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maase and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$3.10$3.18+2.58%$3.28$3.119,061 shs$13.20 million10/08/2025$3.22$3.10-3.73%$3.24$3.0312,990 shs$12.87 million10/07/2025$3.33$3.22-3.30%$3.42$3.2110,229 shs$13.36 million10/06/2025$3.31$3.33+0.60%$3.57$3.336,073 shs$13.82 million10/03/2025$3.41$3.31-2.93%$3.42$3.313,686 shs$13.74 million10/02/2025$3.41$3.41$3.41$3.41828 shs$14.15 million10/01/2025$3.49$3.41-2.29%$3.55$3.413,471 shs$14.15 million09/30/2025$3.43$3.49+1.75%$3.57$3.442,329 shs$14.23 million09/29/2025$3.42$3.43+0.29%$3.55$3.4313,902 shs$14.24 million09/26/2025$3.48$3.42-1.72%$3.59$3.4016,990 shs$14.19 million09/25/2025$3.59$3.48-3.06%$3.58$3.427,334 shs$14.44 million09/24/2025$3.44$3.59+4.36%$3.68$3.505,345 shs$14.89 million09/23/2025$3.42$3.44+0.58%$3.44$3.44789 shs$14.28 million Related Companies TOP Financial Group Stock Chart Alpha Modus Stock Chart Royalty Management Stock Chart ESH Acquisition Stock Chart Cross Timbers Royalty Trust Stock Chart Quetta Acquisition Stock Chart AlphaTime Acquisition Stock Chart Goldenstone Acquisition Stock Chart Bayview Acquisition Stock Chart WinVest Acquisition Stock Chart Receive MAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maase and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAAS) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maase Inc. - Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Maase With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAAS Stock Alerts