Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$50.40 -0.29 (-0.57%)
As of 03:52 PM Eastern

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.49%, with a year-to-date return of 9.02%. In the past month, the fund has increased 11.41%, reflecting recent market activity.

As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $50.69 with a market cap of $80.09 million and volume of 165,401 shares.

Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+11.41%
3 Month
Performance
+34.76%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+61.49%

MAGX Stock Chart for Friday, September, 5, 2025

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$49.65$50.69
+2.09%
$50.80$49.55165,401 shs$80.09 million
09/03/2025$47.29$49.65
+4.99%
$49.85$48.73144,385 shs$78.45 million
09/02/2025$48.60$47.29
-2.70%
$47.53$46.10126,889 shs$74.72 million
09/01/2025$48.60$48.60$49.62$48.25487,910 shs$76.79 million
08/29/2025$49.94$48.60
-2.68%
$49.62$48.25487,910 shs$76.79 million
08/28/2025$49.41$49.94
+1.07%
$50.07$49.15173,988 shs$78.91 million
08/27/2025$49.40$49.41
+0.02%
$49.68$49.04723,129 shs$78.07 million
08/26/2025$49.04$49.40
+0.73%
$49.40$48.4231,591 shs$78.05 million
08/25/2025$48.59$49.04
+0.93%
$49.53$48.2045,616 shs$77.48 million
08/22/2025$46.35$48.59
+4.83%
$48.78$46.30119,676 shs$76.77 million
08/21/2025$46.73$46.35
-0.81%
$46.83$45.8925,089 shs$73.23 million
08/20/2025$47.74$46.73
-2.12%
$47.57$45.39121,174 shs$73.83 million
08/19/2025$49.60$47.74
-3.75%
$49.67$47.68104,442 shs$75.43 million
08/18/2025$49.87$49.60
-0.54%
$49.86$49.0859,201 shs$78.37 million
08/15/2025$50.00$49.87
-0.26%
$50.55$49.6861,495 shs$78.80 million
08/14/2025$49.74$50.00
+0.52%
$50.44$49.4035,985 shs$79 million
08/13/2025$50.11$49.74
-0.74%
$50.70$49.4485,670 shs$78.59 million
08/12/2025$48.77$50.11
+2.75%
$50.19$48.74121,791 shs$79.17 million
08/11/2025$48.99$48.77
-0.45%
$49.72$48.5879,148 shs$77.06 million
08/08/2025$47.46$48.99
+3.22%
$48.99$47.72113,099 shs$77.40 million
08/07/2025$46.96$47.46
+1.06%
$48.26$46.7080,346 shs$74.99 million
08/06/2025$45.24$46.96
+3.80%
$47.23$45.4593,257 shs$74.20 million
08/05/2025$45.71$45.24
-1.03%
$46.49$45.24110,038 shs$71.48 million
08/04/2025$44.00$45.71
+3.89%
$45.88$44.62282,104 shs$72.22 million

This page (NASDAQ:MAGX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners