Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

$43.00 +0.41 (+0.96%)
As of 07/3/2025 03:30 PM Eastern

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.07%, with a year-to-date return of -6.99%. In the past month, the fund has increased 10.57%, reflecting recent market activity.

As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $43.00 with a market cap of $81.70 million and volume of 50,520 shares.

Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.34%
1 Month
Performance
+10.57%
3 Month
Performance
+68.43%
Year-To-Date
Performance
-6.99%
1 Year
Performance
+7.07%

MAGX Stock Chart for Sunday, July, 6, 2025

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$43.00$43.00$43.50$42.9050,520 shs$75.25 million
07/03/2025$42.59$43.00
+0.96%
$43.50$42.9050,520 shs$81.70 million
07/02/2025$41.21$42.59
+3.35%
$42.60$41.4460,254 shs$80.92 million
07/01/2025$42.79$41.21
-3.69%
$42.24$40.9156,214 shs$78.30 million
06/30/2025$42.77$42.79
+0.05%
$43.26$42.2096,843 shs$81.30 million
06/27/2025$41.94$42.77
+1.98%
$42.98$41.4395,342 shs$81.26 million
06/26/2025$41.03$41.94
+2.22%
$42.22$41.2273,564 shs$79.69 million
06/25/2025$41.02$41.03
+0.02%
$41.60$40.7284,415 shs$77.96 million
06/24/2025$40.11$41.02
+2.27%
$41.27$40.5169,914 shs$77.94 million
06/23/2025$38.91$40.11
+3.08%
$40.47$38.63127,220 shs$76.21 million
06/20/2025$39.57$38.91
-1.67%
$40.49$38.5933,290 shs$73.93 million
06/19/2025$39.57$39.57$40.48$39.5024,333 shs$75.18 million
06/18/2025$39.74$39.57
-0.43%
$40.48$39.5024,333 shs$75.18 million
06/17/2025$40.47$39.74
-1.80%
$40.50$39.5038,649 shs$75.51 million
06/16/2025$39.16$40.47
+3.35%
$40.68$39.7144,215 shs$76.89 million
06/13/2025$39.98$39.16
-2.05%
$40.11$38.7666,643 shs$74.40 million
06/12/2025$40.05$39.98
-0.17%
$40.32$39.4467,716 shs$75.96 million
06/11/2025$40.39$40.05
-0.84%
$41.25$39.7051,895 shs$76.10 million
06/10/2025$39.38$40.39
+2.56%
$40.66$39.7448,917 shs$76.74 million
06/09/2025$38.89$39.38
+1.26%
$39.68$38.5555,764 shs$74.82 million
06/06/2025$37.40$38.89
+3.98%
$39.13$38.5087,847 shs$73.89 million
06/05/2025$39.20$37.40
-4.59%
$39.50$36.67154,346 shs$71.06 million

This page (NASDAQ:MAGX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners