Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History $55.05 +0.49 (+0.90%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance The Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.63%, with a year-to-date return of 19.08%. In the past month, the fund has decreased 1.49%, reflecting recent market activity. As of the latest close, Roundhill Daily 2X Long Magnificent Seven ETF traded at $54.56 with a market cap of $70.93 million and volume of 44,875 shares. Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.82%1 Month Performance-1.49%3 Month Performance+24.49%Year-To-Date Performance+19.08%1 Year Performance+54.63% MAGX Stock Chart for Thursday, October, 16, 2025 MAGX Chart by TradingView Roundhill Daily 2X Long Magnificent Seven ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$53.81$54.56+1.39%$55.30$53.3144,875 shs$70.93 million10/14/2025$54.88$53.81-1.95%$54.80$52.4766,568 shs$69.95 million10/13/2025$52.52$54.88+4.49%$55.17$53.8258,130 shs$71.34 million10/10/2025$56.90$52.52-7.70%$57.43$52.51181,123 shs$68.28 million10/09/2025$56.67$56.90+0.41%$56.97$55.8876,450 shs$73.97 million10/08/2025$55.64$56.67+1.85%$56.88$55.9556,591 shs$73.67 million10/07/2025$57.00$55.64-2.39%$57.22$55.6455,017 shs$72.33 million10/06/2025$55.79$57.00+2.17%$57.29$55.5059,300 shs$74.10 million10/03/2025$56.48$55.79-1.22%$57.14$55.1053,909 shs$72.53 million10/02/2025$57.15$56.48-1.17%$57.88$56.4154,938 shs$89.24 million Get the Latest News and Ratings for MAGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$56.36$57.15+1.40%$57.35$55.5060,945 shs$90.30 million09/30/2025$56.39$56.36-0.05%$56.50$55.2064,215 shs$89.05 million09/29/2025$55.77$56.39+1.11%$57.28$55.9198,336 shs$89.10 million09/26/2025$54.96$55.77+1.47%$55.96$54.4236,778 shs$88.12 million09/25/2025$56.01$54.96-1.87%$55.80$54.2062,355 shs$86.84 million09/24/2025$56.19$56.01-0.32%$56.85$55.3645,590 shs$88.50 million09/23/2025$57.88$56.19-2.92%$58.33$55.69147,096 shs$88.78 million09/22/2025$56.79$57.88+1.92%$58.01$56.9296,904 shs$91.45 million09/19/2025$55.61$56.79+2.12%$57.11$56.2266,664 shs$89.73 million09/18/2025$55.01$55.61+1.09%$56.47$55.5382,187 shs$87.86 million09/17/2025$55.88$55.01-1.56%$55.75$53.93109,425 shs$86.92 million09/16/2025$55.42$55.88+0.83%$56.00$55.3446,030 shs$88.29 million09/15/2025$53.12$55.42+4.33%$55.88$54.39121,907 shs$87.56 million Related Companies REX Crypto Equity Premium Income ETF Stock Price Chart RockCreek Global Equality ETF Stock Price Chart KraneShares Global Humanoid and Embodied Intelligence Index ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Price Chart Global X Aging Population ETF Stock Price Chart ALPS Electrification Infrastructure ETF Stock Price Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart Tradr 1X Short Innovation Daily ETF Stock Price Chart Receive MAGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAGX) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roundhill Daily 2X Long Magnificent Seven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Roundhill Daily 2X Long Magnificent Seven ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
