Free Trial

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$263.95 +1.90 (+0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$264.85 +0.90 (+0.34%)
As of 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$242.50$0.038Put33 - 0
(+0)
46.00%
(-4.23%)
-0.0126121
9/19/2025$247.50$0.115Put1010 - 53
(+0)
41.96%
(-3.42%)
-0.0361751
9/19/2025$250.00$0.221Put2810101843
(+3)
40.80%
(-2.27%)
-0.0646788
9/19/2025$252.50$0.434Put1 - - 21
(+0)
40.29%
(-0.59%)
-0.1142231
9/19/2025$255.00$0.798Put2622429
(+2)
39.79%
(+0.96%)
-0.1873737
9/19/2025$257.50$1.325Put2 - 248
(+2)
38.54%
(+1.61%)
-0.2821911
9/19/2025$260.00$2.087Put913940504
(+1)
36.97%
(+1.83%)
-0.40171129
9/19/2025$262.50$2.446Call3 - - 8
(+0)
36.16%
(+2.69%)
0.4622121
9/19/2025$265.00$4.771Put12 - 268
(+9)
36.06%
(+4.03%)
-0.6767713
9/19/2025$265.00$1.481Call113646
(+0)
36.06%
(+4.03%)
0.3278336
9/19/2025$267.50$6.595Put16114116
(+1)
35.30%
(+4.30%)
-0.7975153
9/19/2025$267.50$0.792Call42 - 77
(+45)
35.30%
(+4.30%)
0.2085924
9/19/2025$270.00$8.643Put511427
(-9)
33.05%
(+2.68%)
-0.9010813
9/19/2025$270.00$0.320Call13110779
(-56)
33.05%
(+2.68%)
0.1065795
9/19/2025$272.50$10.939Put2 - 112
(+3)
30.30%
(+0.47%)
-0.9705212
9/19/2025$272.50$0.088Call4 - - 93
(+18)
30.30%
(+0.47%)
0.0385232
9/19/2025$275.00$13.397Put81 - 23
(+0)
29.12%
(-0.02%)
-0.9948487
9/19/2025$275.00$0.022Call8 - 476
(+12)
29.12%
(-0.02%)
0.0118187
9/19/2025$277.50$15.893Put1 - - 7
(+0)
30.86%
(+2.41%)
-0.998481
9/19/2025$277.50$0.010Call10 - 1095
(+5)
30.86%
(+2.41%)
0.0057251
9/19/2025$280.00$0.007Call10 - 5850
(-22)
33.80%
(+5.36%)
0.0038663
9/19/2025$290.00$0.003Call8 - - 559
(-1)
45.04%
(+7.53%)
0.0011812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MAR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners