Free Trial

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$269.08 +4.01 (+1.51%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$245.00$0.037Put6 - 111
(+0)
46.86%
(+4.54%)
-0.0121213
9/5/2025$247.50$17.540Call9 - - 9
(+0)
43.80%
(+4.40%)
0.982231
9/5/2025$250.00$0.081Put1 - - 27
(+0)
40.79%
(+4.19%)
-0.0271221
9/5/2025$255.00$0.220Put2 - 131
(+4)
35.42%
(+3.44%)
-0.0717062
9/5/2025$255.00$10.210Call4 - - 4
(+0)
35.17%
(+3.18%)
0.9283371
9/5/2025$260.00$0.731Put71 - 31
(+0)
31.60%
(+2.55%)
-0.2079284
9/5/2025$260.00$5.722Call2 - 27
(+0)
31.60%
(+2.54%)
0.7926892
9/5/2025$262.50$1.333Put85133
(+23)
30.27%
(+2.40%)
-0.3358645
9/5/2025$265.00$2.329Put24122117
(-3)
29.44%
(+2.28%)
-0.49959913
9/5/2025$265.00$2.314Call62376
(+5)
29.44%
(+2.28%)
0.5041124
9/5/2025$267.50$1.252Call32123
(+15)
28.96%
(+2.11%)
0.3363463
9/5/2025$270.00$0.569Call992761238
(+55)
28.31%
(+1.92%)
0.18931931
9/5/2025$272.50$0.235Call97332819
(+8)
28.06%
(+2.00%)
0.09366958
9/5/2025$275.00$10.255Put7 - - 13
(+0)
30.12%
(+2.75%)
-0.9594863
9/5/2025$277.50$12.687Put1 - - 10
(+0)
34.22%
(+3.64%)
-0.9716731
9/5/2025$277.50$0.095Call1 - - 18
(+0)
34.22%
(+3.63%)
0.0368491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MAR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners