Free Trial

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$279.11 +6.23 (+2.28%)
Closing price 04:00 PM Eastern
Extended Trading
$279.48 +0.37 (+0.13%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$250.00$0.012Put2 - 237
(+0)
64.33%
(+13.66%)
-0.0042552
7/25/2025$255.00$0.023Put10 - - 33
(+0)
55.53%
(+10.91%)
-0.0089221
7/25/2025$255.00$18.352Call5 - - 5
(+0)
55.54%
(+10.92%)
0.9911222
7/25/2025$257.50$0.033Put1 - 12
(+0)
51.01%
(+9.44%)
-0.0133061
7/25/2025$260.00$0.049Put3 - 212
(-1)
46.32%
(+7.86%)
-0.0204083
7/25/2025$260.00$13.380Call1 - - 9
(+0)
46.31%
(+7.83%)
0.9795951
7/25/2025$265.00$0.114Put2 - - 54
(-2)
36.24%
(+4.12%)
-0.0528322
7/25/2025$267.50$0.186Put3 - - 20
(+0)
30.68%
(+1.53%)
-0.0914773
7/25/2025$267.50$6.020Call1 - - 4
(+1)
30.66%
(+1.51%)
0.9083531
7/25/2025$270.00$0.357Put463216236616
(-178)
25.39%
(-1.43%)
-0.18016882
7/25/2025$270.00$3.691Call2 - 173
(+0)
25.39%
(-1.43%)
0.819892
7/25/2025$272.50$0.897Put24910109
(+16)
22.06%
(-3.29%)
-0.3959769
7/25/2025$272.50$1.732Call14 - 960
(+1)
22.06%
(-3.29%)
0.60507611
7/25/2025$275.00$0.563Call207455
(+20)
21.06%
(-3.58%)
0.2962288
7/25/2025$277.50$4.379Put2 - - 23
(-1)
22.87%
(-1.77%)
-0.9115691
7/25/2025$277.50$0.169Call211546
(+8)
22.87%
(-1.77%)
0.1083289
7/25/2025$280.00$0.100Call7 - - 119
(+16)
28.67%
(+3.22%)
0.0583213
7/25/2025$285.00$0.087Call11 - 89
(+0)
43.44%
(+13.04%)
0.0362731
7/25/2025$287.50$0.084Call1 - 1229
(+0)
50.51%
(+16.50%)
0.0308721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MAR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners