Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$266.55 -3.15 (-1.17%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$270.85 +4.30 (+1.61%)
As of 08/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$230.00$37.094Call2 - - 4
(+0)		86.77%
(+11.62%)		11
8/15/2025$245.00$0.010Put1 - 195
(+0)		61.32%
(+8.17%)		-0.0037931
8/15/2025$247.50$0.014Put1 - 18
(+0)		57.04%
(+7.54%)		-0.0056431
8/15/2025$255.00$0.050Put2 - - 23
(+0)		43.76%
(+5.21%)		-0.0224541
8/15/2025$255.00$12.152Call4 - - 9
(+0)		35.14%
(-3.42%)		0.9782431
8/15/2025$260.00$0.146Put13 - 2259
(-5)		34.42%
(+2.93%)		-0.0692834
8/15/2025$260.00$7.250Call11 - 109
(-12)		34.42%
(+2.93%)		0.9314191
8/15/2025$262.50$0.286Put1 - 119
(+0)		29.84%
(+1.52%)		-0.1352831
8/15/2025$265.00$0.665Put5 - 425
(+1)		26.44%
(+0.49%)		-0.2868984
8/15/2025$265.00$2.769Call3 - - 59
(+1)		26.44%
(+0.49%)		0.7158972
8/15/2025$267.50$1.606Put5324
(+1)		24.41%
(-0.20%)		-0.5618295
8/15/2025$267.50$1.190Call49 - 3282
(-37)		24.41%
(-0.20%)		0.45785612
8/15/2025$270.00$3.352Put1431197
(+1)		23.11%
(-0.68%)		-0.8579545
8/15/2025$270.00$0.341Call411 - 419
(-59)		23.11%
(-0.68%)		0.1925087
8/15/2025$272.50$0.129Call9 - - 41
(+0)		26.42%
(+3.48%)		0.0786574
8/15/2025$280.00$0.101Call49 - 8350
(+0)		49.47%
(+20.26%)		0.0376817
8/15/2025$300.00$0.081Call13 - 13546
(+0)		101.45%
(+39.66%)		0.0166671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MAR) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored