Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free MAR Stock Alerts

Marriott International (MAR) Options Chain & Prices

Marriott International logo
$280.08 +2.56 (+0.92%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$279.95 -0.13 (-0.05%)
As of 07/3/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$230.00$50.381Call2 - - 0
(+0)		55.67%
(+1.17%)		0.9921432
7/11/2025$255.00$0.162Put3 - 331
(+0)		33.96%
(+1.34%)		-0.0299522
7/11/2025$255.00$25.505Call4 - - 14
(+0)		33.99%
(+1.37%)		0.9702682
7/11/2025$262.50$0.301Put44 - 24
(+20)		28.40%
(+1.04%)		-0.0595321
7/11/2025$262.50$18.149Call1 - - 2
(+0)		28.42%
(+1.01%)		0.9410711
7/11/2025$265.00$0.395Put1 - - 30
(+15)		26.82%
(+0.65%)		-0.0784991
7/11/2025$267.50$0.543Put1 - - 89
(+13)		25.43%
(+0.12%)		-0.1068041
7/11/2025$270.00$0.782Put131872
(+32)		24.34%
(-0.26%)		-0.1485776
7/11/2025$270.00$11.138Call1 - - 24
(+0)		24.34%
(-0.26%)		0.8528321
7/11/2025$272.50$1.147Put2 - 114
(+1)		23.45%
(-0.38%)		-0.2066982
7/11/2025$272.50$8.997Call1 - - 21
(+0)		23.45%
(-0.41%)		0.7952961
7/11/2025$275.00$1.667Put51 - 129
(+2)		22.59%
(-0.46%)		-0.28198111
7/11/2025$275.00$7.017Call135840
(+3)		22.59%
(-0.46%)		0.7211953
7/11/2025$277.50$2.385Put42232
(+0)		21.75%
(-0.70%)		-0.3748684
7/11/2025$277.50$5.227Call31248
(+15)		21.75%
(-0.63%)		0.6297533
7/11/2025$280.00$3.363Put2 - 20
(+0)		21.00%
(-1.05%)		-0.4833652
7/11/2025$280.00$3.691Call71633
(+2)		21.00%
(-1.05%)		0.522866
7/11/2025$282.50$4.648Put4 - 47
(+0)		20.39%
(-1.37%)		-0.6001912
7/11/2025$282.50$2.459Call9 - 343
(+8)		20.39%
(-1.37%)		0.4086165
7/11/2025$285.00$1.524Call52153
(+10)		19.84%
(-1.59%)		0.2966395
7/11/2025$287.50$8.130Put44 - 0
(+0)		19.48%
(-1.67%)		-0.8127291
7/11/2025$287.50$0.886Call1 - - 3
(+1)		19.48%
(-1.68%)		0.1996731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MAR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
The mainstream media is wrong about AI — again
The mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...
Weiss Ratings | Sponsored