Free Trial

Masimo (MASI) Stock Chart & Stock Price History

Masimo logo
$146.15 -1.97 (-1.33%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Masimo Stock Price Performance

The Masimo (MASI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.97%, with a year-to-date return of -11.67%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Masimo traded at $148.12 with a market cap of $8.05 billion and volume of 357,227 shares. Five years ago, the stock traded at $215.15, representing a 32.14% decrease over that period. At the time, it had a market cap of $11.82 billion and a volume of 343,047 shares.

Receive MASI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masimo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+0.88%
3 Month
Performance
-13.11%
Year-To-Date
Performance
-11.67%
1 Year
Performance
+26.97%
5 Year
Performance
-32.14%

MASI Stock Chart for Wednesday, September, 10, 2025

Masimo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$148.79$148.12
-0.45%
$149.46$147.17357,227 shs$8.05 billion
09/08/2025$147.19$148.79
+1.09%
$149.95$145.92740,286 shs$8.08 billion
09/05/2025$143.01$147.19
+2.92%
$148.08$142.07693,981 shs$8.00 billion
09/04/2025$136.77$143.01
+4.56%
$143.34$136.35709,748 shs$7.77 billion
09/03/2025$137.74$136.77
-0.70%
$138.50$135.73536,772 shs$7.43 billion
09/02/2025$139.71$137.74
-1.41%
$138.20$135.34681,882 shs$7.48 billion
09/01/2025$139.71$139.71$141.93$138.77459,927 shs$7.59 billion
08/29/2025$140.95$139.71
-0.88%
$141.93$138.77459,927 shs$7.59 billion
08/28/2025$142.49$140.95
-1.08%
$142.75$139.44668,122 shs$7.66 billion
08/27/2025$143.25$142.49
-0.53%
$144.08$141.17777,553 shs$7.74 billion
08/26/2025$145.15$143.25
-1.31%
$145.79$142.86575,690 shs$7.78 billion
08/25/2025$148.63$145.15
-2.34%
$147.67$144.66467,394 shs$7.89 billion
08/22/2025$144.24$148.63
+3.04%
$149.59$144.29429,976 shs$8.08 billion
08/21/2025$145.65$144.24
-0.97%
$146.16$143.11721,423 shs$7.84 billion
08/20/2025$146.76$145.65
-0.76%
$147.11$144.02667,784 shs$7.91 billion
08/19/2025$153.93$146.76
-4.66%
$154.70$146.491.02 million shs$7.97 billion
08/18/2025$153.87$153.93
+0.04%
$155.88$153.45528,907 shs$8.36 billion
08/15/2025$151.87$153.87
+1.32%
$158.30$152.92440,965 shs$8.36 billion
08/14/2025$155.96$151.87
-2.62%
$152.02$147.21970,159 shs$8.25 billion
08/13/2025$150.13$155.96
+3.88%
$156.71$151.71904,099 shs$8.47 billion
08/12/2025$147.37$150.13
+1.87%
$151.54$147.47652,678 shs$8.16 billion
08/11/2025$144.73$147.37
+1.82%
$149.66$144.27871,180 shs$8.01 billion

This page (NASDAQ:MASI) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners