Masimo (MASI) Stock Chart & Stock Price History $160.01 +1.07 (+0.68%) As of 09:54 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Masimo Stock Price Performance The Masimo (MASI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.33%, with a year-to-date return of -3.20%. In the past month, the stock has decreased 4.88%, reflecting recent market activity. As of the latest close, Masimo traded at $158.94 with a market cap of $8.62 billion and volume of 487,977 shares. Five years ago, the stock traded at $220.10, representing a 27.30% decrease over that period. At the time, it had a market cap of $11.91 billion and a volume of 608,178 shares. Receive MASI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Masimo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.80%1 Month Performance-4.88%3 Month Performance-0.59%Year-To-Date Performance-3.20%1 Year Performance+50.33%5 Year Performance-27.30% MASI Stock Chart for Wednesday, July, 30, 2025 MASI Chart by TradingView Masimo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025$162.18$158.94-2.00%$162.65$158.86487,977 shs$8.62 billion07/28/2025$164.62$162.18-1.48%$164.77$161.78549,021 shs$8.79 billion07/25/2025$161.38$164.62+2.01%$165.20$161.98561,631 shs$8.93 billion07/24/2025$165.00$161.38-2.19%$166.96$161.19454,270 shs$8.75 billion07/23/2025$158.23$165.00+4.28%$165.60$158.81631,382 shs$8.95 billion07/22/2025$155.13$158.23+2.00%$158.48$154.54571,839 shs$8.58 billion07/21/2025$154.47$155.13+0.43%$155.76$153.36412,277 shs$8.41 billion07/18/2025$158.35$154.47-2.45%$160.74$154.15509,178 shs$8.38 billion07/17/2025$159.45$158.35-0.69%$159.94$155.87491,420 shs$8.59 billion07/16/2025$160.04$159.45-0.37%$161.09$158.05418,382 shs$8.65 billion Get the Latest News and Ratings for MASI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Masimo and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$161.69$160.04-1.02%$161.69$159.79461,286 shs$8.68 billion07/14/2025$162.99$161.69-0.80%$163.50$160.83556,039 shs$8.77 billion07/11/2025$166.32$162.99-2.00%$165.75$161.03459,103 shs$8.84 billion07/10/2025$165.41$166.32+0.55%$168.81$165.59356,274 shs$9.02 billion07/09/2025$162.35$165.41+1.88%$166.16$162.04389,091 shs$8.97 billion07/08/2025$162.45$162.35-0.06%$165.50$161.18868,113 shs$8.80 billion07/07/2025$167.67$162.45-3.11%$167.94$161.88832,123 shs$8.81 billion07/04/2025$167.67$167.67$171.72$165.53498,674 shs$9.09 billion07/03/2025$171.34$167.67-2.14%$171.72$165.53498,674 shs$9.09 billion07/02/2025$169.01$171.34+1.38%$172.55$167.57431,836 shs$9.29 billion07/01/2025$168.22$169.01+0.47%$171.12$163.29539,421 shs$9.16 billion06/30/2025$168.21$168.22+0.01%$169.17$166.54394,499 shs$9.12 billion Related Companies AMN Healthcare Services Stock Price Chart Veeva Systems Stock Price Chart DexCom Stock Price Chart STERIS Stock Price Chart Insulet Stock Price Chart Hologic Stock Price Chart Baxter International Stock Price Chart Globus Medical Stock Price Chart Teleflex Stock Price Chart Integer Stock Price Chart Receive MASI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Masimo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MASI) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredDrone Company Secures Major Defense Contract Amid Sweeping Policy ShiftOn July 10th, the White House and DoD announced a sweeping new directive to fast-track U.S. drone dominance. ...The Tomorrow Investor | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Masimo Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Masimo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MASI Stock Alerts