Free Trial

Metalpha Technology (MATH) Stock Chart & Stock Price History

Metalpha Technology logo
$2.71 +0.25 (+10.20%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Metalpha Technology Stock Price Performance

The Metalpha Technology (MATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 134.78%. In the past month, the stock has increased 65.64%, reflecting recent market activity.

As of the latest close, Metalpha Technology traded at $2.46 with a market cap of $91.63 million and volume of 94,647 shares.

Receive MATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.76%
1 Month
Performance
+65.64%
3 Month
Performance
+27.36%
Year-To-Date
Performance
+134.78%
1 Year
Performance
+80.00%

MATH Stock Chart for Wednesday, May, 21, 2025

Metalpha Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.42$2.46
+1.65%
$2.52$2.3694,647 shs$91.63 million
05/19/2025$2.46$2.42
-1.63%
$2.56$2.2098,101 shs$90.14 million
05/16/2025$2.41$2.46
+2.07%
$2.50$2.3344,210 shs$91.63 million
05/15/2025$2.62$2.41
-8.02%
$2.70$2.33122,349 shs$89.77 million
05/14/2025$2.55$2.62
+2.75%
$2.84$2.23924,823 shs$97.59 million
05/13/2025$2.20$2.55
+15.91%
$2.63$2.11227,039 shs$94.98 million
05/12/2025$2.24$2.20
-1.79%
$2.38$2.16121,888 shs$81.95 million
05/09/2025$2.12$2.24
+5.66%
$2.33$2.10171,936 shs$83.44 million
05/08/2025$1.92$2.12
+10.42%
$2.12$1.9175,567 shs$78.97 million
05/07/2025$1.92$1.92$1.94$1.8779,149 shs$71.52 million
05/06/2025$1.92$1.92$1.97$1.8575,638 shs$71.52 million
05/05/2025$2.00$1.92
-4.00%
$2.08$1.9091,654 shs$71.52 million
05/02/2025$2.07$2.00
-3.19%
$2.05$1.82141,198 shs$74.50 million
05/01/2025$1.98$2.07
+4.34%
$2.12$2.02124,322 shs$76.95 million
04/30/2025$1.83$1.98
+8.20%
$1.99$1.83272,367 shs$73.75 million
04/29/2025$1.93$1.83
-5.18%
$2.10$1.77132,348 shs$68.16 million
04/28/2025$1.68$1.93
+14.88%
$1.96$1.68182,935 shs$71.89 million
04/25/2025$1.62$1.68
+3.70%
$1.70$1.60106,292 shs$62.58 million
04/24/2025$1.55$1.62
+4.52%
$1.65$1.5589,419 shs$60.34 million
04/23/2025$1.64$1.55
-5.49%
$1.78$1.55134,251 shs$57.73 million
04/22/2025$1.63$1.64
+0.61%
$1.72$1.6227,690 shs$61.09 million
04/21/2025$1.62$1.63
+0.68%
$1.63$1.5238,545 shs$60.71 million

This page (NASDAQ:MATH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners