Free Trial
→ The collapse has already started (From Investors Alley) (Ad) Buy MATH Stock  Free MATH Stock Alerts

Metalpha Technology (MATH) Stock Chart & Stock Price History

Metalpha Technology logo
$1.98 +0.15 (+8.20%)
As of 04/30/2025 03:59 PM Eastern
Compare

Metalpha Technology Stock Price Performance

5 Day
Performance
+17.86%
1 Month
Performance
+3.66%
3 Month
Performance
+30.26%
6 Month
Performance
+52.31%
Year-To-Date
Performance
+72.17%
1 Year
Performance
+37.50%
Receive MATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalpha Technology and its competitors with MarketBeat's FREE daily newsletter.

MATH Stock Chart for Thursday, May, 1, 2025

MATH Chart by TradingView

Metalpha Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.83$1.98
+8.20%		$1.99$1.83272,367 shs$73.75 million
04/29/2025$1.93$1.83
-5.18%		$2.10$1.77132,348 shs$68.16 million
04/28/2025$1.68$1.93
+14.88%		$1.96$1.68182,935 shs$71.89 million
04/25/2025$1.62$1.68
+3.70%		$1.70$1.60106,292 shs$62.58 million
04/24/2025$1.55$1.62
+4.52%		$1.65$1.5589,419 shs$60.34 million
04/23/2025$1.64$1.55
-5.49%		$1.78$1.55134,251 shs$57.73 million
04/22/2025$1.63$1.64
+0.61%		$1.72$1.6227,690 shs$61.09 million
04/21/2025$1.62$1.63
+0.68%		$1.63$1.5238,545 shs$60.71 million
04/18/2025$1.62$1.62$1.60$1.5419,270 shs$60.31 million
04/17/2025$1.59$1.62
+2.13%		$1.60$1.5419,270 shs$60.31 million
04/16/2025$1.64$1.59
-3.34%		$1.65$1.595,114 shs$59.05 million
04/15/2025$1.53$1.64
+7.19%		$1.70$1.4774,912 shs$61.09 million
04/14/2025$1.52$1.53
+0.46%		$1.58$1.505,993 shs$56.99 million
04/11/2025$1.48$1.52
+3.11%		$1.56$1.4629,884 shs$56.73 million
04/10/2025$1.47$1.48
+0.48%		$1.50$1.447,463 shs$55.02 million
04/09/2025$1.55$1.47
-5.16%		$1.57$1.4647,585 shs$54.76 million
04/09/2025$1.55$1.47
-5.16%		$1.57$1.4647,585 shs$54.76 million
04/08/2025$1.47$1.55
+5.44%		$1.60$1.4634,745 shs$57.73 million
04/08/2025$1.47$1.55
+5.44%		$1.60$1.4634,745 shs$57.73 million
04/07/2025$1.57$1.47
-6.37%		$1.61$1.399,101 shs$54.76 million
04/04/2025$1.70$1.57
-7.65%		$1.69$1.28203,520 shs$58.48 million
04/03/2025$1.88$1.70
-9.57%		$1.89$1.7030,274 shs$63.32 million
04/02/2025$1.91$1.88
-1.57%		$1.95$1.8328,780 shs$70.03 million
04/01/2025$1.70$1.91
+12.35%		$1.95$1.6578,207 shs$71.14 million
03/31/2025$1.72$1.70
-1.16%		$1.79$1.7037,948 shs$63.32 million
Related Companies

This page (NASDAQ:MATH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored