Free Trial

Maxeon Solar Technologies (MAXN) Stock Chart & Stock Price History

Maxeon Solar Technologies logo
$3.68 -0.11 (-2.90%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$3.76 +0.08 (+2.17%)
As of 08/28/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Maxeon Solar Technologies Stock Price Performance

The Maxeon Solar Technologies (MAXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.65%, with a year-to-date return of -51.19%. In the past month, the stock has decreased 19.65%, reflecting recent market activity.

As of the latest close, Maxeon Solar Technologies traded at $3.68 with a market cap of $2.02 million and volume of 226,116 shares. Five years ago, the stock traded at a split-adjusted price of $200,500.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 123 shares.

Receive MAXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxeon Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.38%
1 Month
Performance
-19.65%
3 Month
Performance
+24.32%
Year-To-Date
Performance
-51.19%
1 Year
Performance
-99.65%
5 Year
Performance
-100.00%

MAXN Stock Chart for Friday, August, 29, 2025

Maxeon Solar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.79$3.68
-2.90%
$4.00$3.63226,116 shs$2.02 million
08/27/2025$4.08$3.79
-7.11%
$4.31$3.74266,417 shs$2.08 million
08/26/2025$4.30$4.08
-5.12%
$4.44$4.0379,838 shs$2.24 million
08/25/2025$4.20$4.30
+2.38%
$4.48$4.05118,645 shs$2.37 million
08/22/2025$3.92$4.20
+7.14%
$4.33$3.75266,393 shs$2.31 million
08/21/2025$3.90$3.92
+0.51%
$4.00$3.50223,288 shs$2.16 million
08/20/2025$3.85$3.90
+1.30%
$4.00$3.7763,426 shs$2.14 million
08/19/2025$4.28$3.85
-10.05%
$4.34$3.68162,990 shs$2.12 million
08/18/2025$3.99$4.28
+7.27%
$4.35$3.92290,908 shs$2.35 million
08/15/2025$3.93$3.99
+1.53%
$4.05$3.66180,027 shs$2.19 million
08/14/2025$3.79$3.93
+3.69%
$3.97$3.50191,910 shs$2.16 million
08/13/2025$3.64$3.79
+4.12%
$3.86$3.5993,228 shs$2.08 million
08/12/2025$3.63$3.64
+0.28%
$3.72$3.5081,653 shs$2.00 million
08/11/2025$3.75$3.63
-3.20%
$3.86$3.60150,978 shs$1.99 million
08/08/2025$3.99$3.75
-6.02%
$4.09$3.75110,658 shs$2.06 million
08/07/2025$4.09$3.99
-2.44%
$4.28$3.9083,420 shs$2.19 million
08/06/2025$4.25$4.09
-3.76%
$4.27$3.9080,220 shs$2.25 million
08/05/2025$4.44$4.25
-4.28%
$4.44$4.1276,581 shs$2.34 million
08/04/2025$4.18$4.44
+6.22%
$4.58$4.04118,393 shs$2.44 million
08/01/2025$3.87$4.18
+8.01%
$4.22$3.69137,812 shs$2.30 million
07/31/2025$4.34$3.87
-10.83%
$4.60$3.82194,529 shs$2.13 million
07/30/2025$4.58$4.34
-5.24%
$4.65$4.24218,817 shs$2.39 million
07/29/2025$4.84$4.58
-5.37%
$4.97$4.43121,473 shs$2.51 million
07/28/2025$4.70$4.84
+2.98%
$4.85$4.28225,771 shs$2.66 million

This page (NASDAQ:MAXN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners