Free Trial

Maxeon Solar Technologies (MAXN) Stock Chart & Stock Price History

Maxeon Solar Technologies logo
$3.75 -0.24 (-6.02%)
Closing price 04:00 PM Eastern
Extended Trading
$3.78 +0.03 (+0.69%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Maxeon Solar Technologies Stock Price Performance

The Maxeon Solar Technologies (MAXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.77%, with a year-to-date return of -50.27%. In the past month, the stock has decreased 8.31%, reflecting recent market activity.

As of the latest close, Maxeon Solar Technologies traded at $3.99 with a market cap of $2.19 million and volume of 83,420 shares.

Receive MAXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxeon Solar Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.29%
1 Month
Performance
-8.31%
3 Month
Performance
+21.75%
Year-To-Date
Performance
-50.27%
1 Year
Performance
-99.77%

MAXN Stock Chart for Friday, August, 8, 2025

Maxeon Solar Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.99$3.75
-6.02%
$4.09$3.75110,658 shs$2.06 million
08/07/2025$4.09$3.99
-2.44%
$4.28$3.9083,420 shs$2.19 million
08/06/2025$4.25$4.09
-3.76%
$4.27$3.9080,220 shs$2.25 million
08/05/2025$4.44$4.25
-4.28%
$4.44$4.1276,581 shs$2.34 million
08/04/2025$4.18$4.44
+6.22%
$4.58$4.04118,393 shs$2.44 million
08/01/2025$3.87$4.18
+8.01%
$4.22$3.69137,812 shs$2.30 million
07/31/2025$4.34$3.87
-10.83%
$4.60$3.82194,529 shs$2.13 million
07/30/2025$4.58$4.34
-5.24%
$4.65$4.24218,817 shs$2.39 million
07/29/2025$4.84$4.58
-5.37%
$4.97$4.43121,473 shs$2.51 million
07/28/2025$4.70$4.84
+2.98%
$4.85$4.28225,771 shs$2.66 million
07/25/2025$4.65$4.70
+1.08%
$4.80$4.38134,223 shs$2.59 million
07/24/2025$4.39$4.65
+5.92%
$4.70$4.25140,624 shs$2.56 million
07/23/2025$4.44$4.39
-1.13%
$4.55$4.16204,413 shs$2.41 million
07/22/2025$4.23$4.44
+4.96%
$4.97$4.21452,098 shs$2.44 million
07/21/2025$3.53$4.23
+19.83%
$4.28$3.58456,083 shs$2.33 million
07/18/2025$3.45$3.53
+2.32%
$3.59$3.33135,774 shs$1.94 million
07/17/2025$3.26$3.45
+5.83%
$3.51$3.26101,666 shs$1.89 million
07/16/2025$3.28$3.26
-0.61%
$3.39$3.2397,746 shs$1.79 million
07/15/2025$3.30$3.28
-0.61%
$3.43$3.20139,757 shs$1.80 million
07/14/2025$3.59$3.30
-8.08%
$4.00$3.28239,673 shs$1.82 million
07/11/2025$4.11$3.59
-12.65%
$4.08$3.57471,304 shs$1.97 million
07/10/2025$4.23$4.11
-2.84%
$4.30$4.07114,986 shs$2.26 million
07/09/2025$4.09$4.23
+3.42%
$4.34$4.03115,454 shs$2.33 million
07/08/2025$3.89$4.09
+5.14%
$4.20$3.85194,333 shs$2.25 million
07/07/2025$3.71$3.89
+4.99%
$4.01$3.75195,280 shs$2.14 million

This page (NASDAQ:MAXN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners