Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy MAYS Stock  Free MAYS Stock Alerts

J.W. Mays (MAYS) Stock Chart & Stock Price History

J.W. Mays logo
$39.05 +1.05 (+2.76%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

J.W. Mays Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-1.86%
3 Month
Performance
-6.53%
6 Month
Performance
N/A
Year-To-Date
Performance
-11.27%
1 Year
Performance
-10.25%
Receive MAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter.

MAYS Stock Chart for Friday, May, 2, 2025

MAYS Chart by TradingView

J.W. Mays Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$36.50$39.05
+6.99%		$36.50$36.501,162 shs$78.73 million
04/30/2025$38.32$36.50
-4.75%		$36.50$36.501,162 shs$73.58 million
04/29/2025$39.57$38.32
-3.16%		$38.27$37.9010,924 shs$77.25 million
04/28/2025$38.84$39.57
+1.88%		$38.27$37.9010,924 shs$79.77 million
04/25/2025$37.95$38.84
+2.35%		$38.27$37.9010,924 shs$78.30 million
04/24/2025$39.56$37.95
-4.07%		$38.27$37.9010,924 shs$76.51 million
04/23/2025$39.32$39.56
+0.61%		$41.00$37.985,331 shs$82.14 million
04/22/2025$40.75$39.32
-3.51%		$41.00$37.985,331 shs$79.27 million
04/21/2025$37.49$40.75
+8.70%		$41.00$37.985,331 shs$82.15 million
04/18/2025$39.29$37.49
-4.58%		$37.49$37.495 shs$75.58 million
04/17/2025$39.29$39.29$37.49$37.49261 shs$79.21 million
04/16/2025$38.31$39.29
+2.56%		$37.49$37.49261 shs$79.21 million
04/15/2025$38.31$38.31$37.49$37.49261 shs$77.23 million
04/14/2025$38.31$38.31$37.49$37.49261 shs$77.23 million
04/11/2025$38.07$38.31
+0.63%		$37.49$37.49261 shs$77.23 million
04/10/2025$36.10$38.07
+5.46%		$38.00$38.001,016 shs$76.75 million
04/09/2025$37.50$36.10
-3.73%		$37.50$37.0018 shs$72.78 million
04/09/2025$37.50$36.10
-3.73%		$37.50$37.0018 shs$72.78 million
04/08/2025$37.61$37.50
-0.28%		$37.50$37.0018 shs$75.60 million
04/08/2025$37.61$37.50
-0.28%		$37.50$37.0018 shs$75.60 million
04/07/2025$39.03$37.61
-3.65%		$38.00$36.101,347 shs$75.81 million
04/04/2025$39.03$39.03$38.34$38.30238 shs$78.68 million
04/03/2025$39.79$39.03
-1.91%		$38.34$38.30238 shs$78.68 million
04/02/2025$38.68$39.79
+2.88%		$38.34$38.30238 shs$80.22 million
04/01/2025$39.03$38.68
-0.91%		$38.34$38.30238 shs$77.97 million
Related Companies

This page (NASDAQ:MAYS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored