Free Trial

J.W. Mays (MAYS) Stock Chart & Stock Price History

J.W. Mays logo
$38.80 +1.47 (+3.94%)
As of 05/22/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

J.W. Mays Stock Price Performance

The J.W. Mays (MAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.83%, with a year-to-date return of -11.84%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, J.W. Mays traded at $38.32 with a market cap of $77.25 million and volume of 27 shares. Five years ago, the stock traded at $21.16, representing a 83.36% increase over that period. At the time, it had a market cap of $42.74 million and a volume of 0 shares.

Receive MAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.94%
1 Month
Performance
-1.32%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-11.84%
1 Year
Performance
-10.83%
5 Year
Performance
N/A

MAYS Stock Chart for Friday, May, 23, 2025

J.W. Mays Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.32$38.80
+1.25%
$39.43$37.4127 shs$78.22 million
05/21/2025$38.32$38.32$39.43$37.4127 shs$77.25 million
05/20/2025$39.43$38.32
-2.82%
$39.43$37.4127 shs$77.25 million
05/19/2025$37.33$39.43
+5.63%
$39.43$37.4127 shs$79.49 million
05/16/2025$38.32$37.33
-2.58%
$37.33$37.33188 shs$75.26 million
05/15/2025$37.34$38.32
+2.62%
$37.55$37.55251 shs$77.25 million
05/14/2025$39.00$37.34
-4.26%
$39.86$37.34114 shs$75.28 million
05/13/2025$38.53$39.00
+1.22%
$39.00$32.32912 shs$78.62 million
05/12/2025$39.79$38.53
-3.17%
$38.99$38.99228 shs$77.68 million
05/09/2025$39.05$39.79
+1.90%
$39.80$39.79316 shs$80.22 million
05/08/2025$39.05$39.05$38.79$38.79123 shs$78.73 million
05/07/2025$38.32$39.05
+1.91%
$38.79$38.79123 shs$78.73 million
05/06/2025$38.36$38.32
-0.09%
$37.36$37.36234 shs$77.25 million
05/05/2025$38.32$38.36
+0.09%
$38.85$36.82324 shs$77.32 million
05/02/2025$39.05$38.32
-1.87%
$36.50$36.501,162 shs$77.25 million
05/01/2025$36.50$39.05
+6.99%
$36.50$36.501,162 shs$78.73 million
04/30/2025$38.32$36.50
-4.75%
$36.50$36.501,162 shs$73.58 million
04/29/2025$39.57$38.32
-3.16%
$38.27$37.9010,924 shs$77.25 million
04/28/2025$38.84$39.57
+1.88%
$38.27$37.9010,924 shs$79.77 million
04/25/2025$37.95$38.84
+2.35%
$38.27$37.9010,924 shs$78.30 million
04/24/2025$39.56$37.95
-4.07%
$38.27$37.9010,924 shs$76.51 million
04/23/2025$39.32$39.56
+0.61%
$41.00$37.985,331 shs$82.14 million
04/22/2025$40.75$39.32
-3.51%
$41.00$37.985,331 shs$79.27 million
04/21/2025$37.49$40.75
+8.70%
$41.00$37.985,331 shs$82.15 million

This page (NASDAQ:MAYS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners