J.W. Mays (MAYS) Stock Chart & Stock Price History $38.80 +1.47 (+3.94%) As of 05/22/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock J.W. Mays Stock Price Performance The J.W. Mays (MAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.83%, with a year-to-date return of -11.84%. In the past month, the stock has decreased 1.32%, reflecting recent market activity. As of the latest close, J.W. Mays traded at $38.32 with a market cap of $77.25 million and volume of 27 shares. Five years ago, the stock traded at $21.16, representing a 83.36% increase over that period. At the time, it had a market cap of $42.74 million and a volume of 0 shares. Receive MAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.94%1 Month Performance-1.32%3 Month Performance-1.22%Year-To-Date Performance-11.84%1 Year Performance-10.83%5 Year PerformanceN/A MAYS Stock Chart for Friday, May, 23, 2025 MAYS Chart by TradingView J.W. Mays Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$38.32$38.80+1.25%$39.43$37.4127 shs$78.22 million05/21/2025$38.32$38.32$39.43$37.4127 shs$77.25 million05/20/2025$39.43$38.32-2.82%$39.43$37.4127 shs$77.25 million05/19/2025$37.33$39.43+5.63%$39.43$37.4127 shs$79.49 million05/16/2025$38.32$37.33-2.58%$37.33$37.33188 shs$75.26 million05/15/2025$37.34$38.32+2.62%$37.55$37.55251 shs$77.25 million05/14/2025$39.00$37.34-4.26%$39.86$37.34114 shs$75.28 million05/13/2025$38.53$39.00+1.22%$39.00$32.32912 shs$78.62 million05/12/2025$39.79$38.53-3.17%$38.99$38.99228 shs$77.68 million05/09/2025$39.05$39.79+1.90%$39.80$39.79316 shs$80.22 million Get the Latest News and Ratings for MAYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$39.05$39.05$38.79$38.79123 shs$78.73 million05/07/2025$38.32$39.05+1.91%$38.79$38.79123 shs$78.73 million05/06/2025$38.36$38.32-0.09%$37.36$37.36234 shs$77.25 million05/05/2025$38.32$38.36+0.09%$38.85$36.82324 shs$77.32 million05/02/2025$39.05$38.32-1.87%$36.50$36.501,162 shs$77.25 million05/01/2025$36.50$39.05+6.99%$36.50$36.501,162 shs$78.73 million04/30/2025$38.32$36.50-4.75%$36.50$36.501,162 shs$73.58 million04/29/2025$39.57$38.32-3.16%$38.27$37.9010,924 shs$77.25 million04/28/2025$38.84$39.57+1.88%$38.27$37.9010,924 shs$79.77 million04/25/2025$37.95$38.84+2.35%$38.27$37.9010,924 shs$78.30 million04/24/2025$39.56$37.95-4.07%$38.27$37.9010,924 shs$76.51 million04/23/2025$39.32$39.56+0.61%$41.00$37.985,331 shs$82.14 million04/22/2025$40.75$39.32-3.51%$41.00$37.985,331 shs$79.27 million04/21/2025$37.49$40.75+8.70%$41.00$37.985,331 shs$82.15 million Related Companies MLP Stock Chart AOMR Stock Chart RITR Stock Chart ARL Stock Chart BEEP Stock Chart SRG Stock Chart STRS Stock Chart RMAX Stock Chart MRCC Stock Chart AFCG Stock Chart Receive MAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.W. Mays and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAYS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.W. Mays, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share J.W. Mays With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
