M3-Brigade Acquisition V (MBAV) Stock Chart & Stock Price History $10.45 +0.02 (+0.19%) As of 05/21/2025 01:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock M3-Brigade Acquisition V Stock Price Performance The M3-Brigade Acquisition V (MBAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.88%. In the past month, the stock has increased 2.15%, reflecting recent market activity. As of the latest close, M3-Brigade Acquisition V traded at $10.45 with a market cap of $375.55 million and volume of 120,202 shares. Receive MBAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month PerformanceN/A3 Month Performance+3.06%Year-To-Date Performance+3.88% MBAV Stock Chart for Thursday, May, 22, 2025 MBAV Chart by TradingView M3-Brigade Acquisition V Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$10.43$10.45+0.19%$10.45$10.44120,202 shs$375.55 million05/20/2025$10.43$10.43$10.43$10.4315,645 shs$374.83 million05/19/2025$10.42$10.43+0.10%$10.43$10.4315,645 shs$374.83 million05/16/2025$10.41$10.42+0.10%$10.42$10.41256,491 shs$374.47 million05/15/2025$10.40$10.41+0.10%$10.41$10.41100,050 shs$374.12 million05/14/2025$10.40$10.40$10.40$10.398,840 shs$373.76 million05/13/2025$10.37$10.40+0.29%$10.41$10.37209,061 shs$373.76 million05/12/2025$10.37$10.37$10.38$10.37691 shs$372.68 million05/09/2025$10.36$10.37+0.10%$10.37$10.367,292 shs$372.68 million05/08/2025$10.37$10.36-0.05%$10.37$10.3435,032 shs$372.32 million Get the Latest News and Ratings for MBAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$10.36$10.37+0.05%$10.37$10.37125 shs$372.50 million05/06/2025$10.36$10.36$10.54$10.372,132 shs$372.32 million05/05/2025$10.35$10.36+0.10%$10.54$10.372,132 shs$372.32 million05/02/2025$10.32$10.35+0.29%$10.41$10.352,393 shs$371.96 million05/01/2025$10.33$10.32-0.10%$10.35$10.32104,353 shs$370.88 million04/30/2025$10.34$10.33-0.10%$10.35$10.291.14 million shs$371.24 million04/29/2025$10.31$10.34+0.29%$10.91$10.31154,904 shs$371.60 million04/28/2025$10.27$10.31+0.39%$10.33$10.31669,503 shs$370.52 million04/25/2025$10.30$10.27-0.29%$10.30$10.2722,323 shs$369.08 million04/24/2025$10.23$10.30+0.68%$10.30$10.24171,143 shs$370.16 million04/23/2025$10.23$10.23$10.23$10.232,900 shs$367.65 million04/21/2025$10.23$10.23$10.23$10.232,900 shs$367.65 million Related Companies VRE Stock Price Chart WT Stock Price Chart NAVI Stock Price Chart SILA Stock Price Chart ELME Stock Price Chart LADR Stock Price Chart ESRT Stock Price Chart NTST Stock Price Chart BRDG Stock Price Chart JBGS Stock Price Chart Receive MBAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBAV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M3-Brigade Acquisition V Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share M3-Brigade Acquisition V With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBAV Stock Free MBAV Stock Alerts