Free Trial

M3-Brigade Acquisition V (MBAV) Stock Chart & Stock Price History

M3-Brigade Acquisition V logo
$10.53 +0.01 (+0.10%)
As of 09/5/2025 03:58 PM Eastern

M3-Brigade Acquisition V Stock Price Performance

The M3-Brigade Acquisition V (MBAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, M3-Brigade Acquisition V traded at $10.53 with a market cap of $378.45 million and volume of 85,196 shares.

Receive MBAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
0.00%
3 Month
Performance
-12.18%
Year-To-Date
Performance
+4.67%

MBAV Stock Chart for Monday, September, 8, 2025

M3-Brigade Acquisition V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$10.52$10.53
+0.10%
$10.54$10.5285,196 shs$378.45 million
09/04/2025$10.51$10.52
+0.10%
$10.54$10.5153,121 shs$378.07 million
09/03/2025$10.55$10.51
-0.38%
$10.54$10.5132,063 shs$377.73 million
09/02/2025$10.56$10.55
-0.09%
$10.55$10.53244,803 shs$379.17 million
09/01/2025$10.56$10.56$10.56$10.50176,518 shs$379.51 million
08/29/2025$10.55$10.56
+0.09%
$10.56$10.50176,518 shs$379.51 million
08/28/2025$10.55$10.55$10.56$10.5462,375 shs$379.17 million
08/27/2025$10.56$10.55
-0.09%
$10.55$10.5256,181 shs$379.17 million
08/26/2025$10.55$10.56
+0.09%
$10.56$10.5513,941 shs$379.51 million
08/25/2025$10.55$10.55$10.57$10.5543,683 shs$379.17 million
08/22/2025$10.58$10.55
-0.28%
$10.62$10.55202,928 shs$379.17 million
08/21/2025$10.58$10.58$10.58$10.5366,540 shs$380.25 million
08/20/2025$10.55$10.58
+0.28%
$10.62$10.51386,611 shs$380.22 million
08/19/2025$10.56$10.55
-0.09%
$10.60$10.51525,038 shs$379.17 million
08/18/2025$10.52$10.56
+0.38%
$10.57$10.54335,845 shs$379.53 million
08/15/2025$10.54$10.52
-0.19%
$10.54$10.5296,550 shs$378.09 million
08/14/2025$10.59$10.54
-0.47%
$10.57$10.5161,508 shs$378.79 million
08/13/2025$10.54$10.59
+0.47%
$10.61$10.52210,677 shs$380.61 million
08/12/2025$10.56$10.54
-0.19%
$10.57$10.5061,352 shs$378.81 million
08/11/2025$10.53$10.56
+0.28%
$10.56$10.52126,515 shs$379.53 million
08/08/2025$10.53$10.53$10.55$10.48177,878 shs$378.45 million
08/07/2025$10.55$10.53
-0.19%
$10.54$10.50181,932 shs$378.43 million
08/06/2025$10.58$10.55
-0.28%
$10.57$10.53118,498 shs$379.17 million

This page (NASDAQ:MBAV) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners