Free Trial

M3-Brigade Acquisition V (MBAV) Stock Chart & Stock Price History

M3-Brigade Acquisition V logo
$10.57 +0.01 (+0.09%)
As of 03:59 PM Eastern

M3-Brigade Acquisition V Stock Price Performance

The M3-Brigade Acquisition V (MBAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.07%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, M3-Brigade Acquisition V traded at $10.56 with a market cap of $379.53 million and volume of 68,296 shares.

Receive MBAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.09%
3 Month
Performance
-6.13%
Year-To-Date
Performance
+5.07%

MBAV Stock Chart for Monday, September, 29, 2025

M3-Brigade Acquisition V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$10.57$10.56
-0.09%
$10.58$10.5268,296 shs$379.53 million
09/25/2025$10.55$10.57
+0.19%
$10.59$10.52273,037 shs$379.87 million
09/24/2025$10.53$10.55
+0.19%
$10.60$10.50174,146 shs$379.17 million
09/23/2025$10.56$10.53
-0.28%
$10.57$10.527,983 shs$378.45 million
09/22/2025$10.53$10.56
+0.28%
$10.58$10.5330,296 shs$379.51 million
09/19/2025$10.56$10.53
-0.28%
$10.58$10.52205,685 shs$378.43 million
09/18/2025$10.55$10.56
+0.09%
$10.57$10.5526,956 shs$379.53 million
09/17/2025$10.55$10.55$10.56$10.53272,961 shs$379.17 million
09/16/2025$10.55$10.55$10.57$10.5538,014 shs$379.15 million
09/15/2025$10.54$10.55
+0.09%
$10.55$10.52159,852 shs$379.17 million
09/12/2025$10.52$10.54
+0.19%
$10.55$10.51172,631 shs$378.81 million
09/11/2025$10.52$10.52$10.55$10.5213,471 shs$378.09 million
09/10/2025$10.53$10.52
-0.09%
$10.56$10.5256,930 shs$378.07 million
09/09/2025$10.52$10.53
+0.10%
$10.55$10.51390,543 shs$378.45 million
09/08/2025$10.53$10.52
-0.09%
$10.55$10.5159,837 shs$378.09 million
09/05/2025$10.52$10.53
+0.10%
$10.54$10.5285,196 shs$378.45 million
09/04/2025$10.51$10.52
+0.10%
$10.54$10.5153,121 shs$378.07 million
09/03/2025$10.55$10.51
-0.38%
$10.54$10.5132,063 shs$377.73 million
09/02/2025$10.56$10.55
-0.09%
$10.55$10.53244,803 shs$379.17 million
09/01/2025$10.56$10.56$10.56$10.50176,518 shs$379.51 million
08/29/2025$10.55$10.56
+0.09%
$10.56$10.50176,518 shs$379.51 million
08/28/2025$10.55$10.55$10.56$10.5462,375 shs$379.17 million

This page (NASDAQ:MBAV) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners