Free Trial

M3-Brigade Acquisition V (MBAV) Stock Chart & Stock Price History

M3-Brigade Acquisition V logo
$10.52 -0.02 (-0.19%)
As of 08/15/2025 03:59 PM Eastern

M3-Brigade Acquisition V Stock Price Performance

The M3-Brigade Acquisition V (MBAV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.57%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, M3-Brigade Acquisition V traded at $10.52 with a market cap of $378.09 million and volume of 96,550 shares.

Receive MBAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
-3.49%
3 Month
Performance
+0.96%
Year-To-Date
Performance
+4.57%

MBAV Stock Chart for Sunday, August, 17, 2025

M3-Brigade Acquisition V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$10.54$10.52
-0.19%
$10.54$10.5296,550 shs$378.09 million
08/14/2025$10.59$10.54
-0.47%
$10.57$10.5161,508 shs$378.79 million
08/13/2025$10.54$10.59
+0.47%
$10.61$10.52210,677 shs$380.61 million
08/12/2025$10.56$10.54
-0.19%
$10.57$10.5061,352 shs$378.81 million
08/11/2025$10.53$10.56
+0.28%
$10.56$10.52126,515 shs$379.53 million
08/08/2025$10.53$10.53$10.55$10.48177,878 shs$378.45 million
08/07/2025$10.55$10.53
-0.19%
$10.54$10.50181,932 shs$378.43 million
08/06/2025$10.58$10.55
-0.28%
$10.57$10.53118,498 shs$379.17 million
08/05/2025$10.56$10.58
+0.19%
$10.58$10.5371,961 shs$380.25 million
08/04/2025$10.58$10.56
-0.19%
$10.61$10.52127,081 shs$379.51 million
08/01/2025$10.60$10.58
-0.19%
$10.62$10.56117,412 shs$380.22 million
07/31/2025$10.60$10.60$10.63$10.5894,460 shs$380.96 million
07/30/2025$10.61$10.60
-0.09%
$10.65$10.57117,253 shs$380.96 million
07/29/2025$10.63$10.61
-0.19%
$10.66$10.57222,571 shs$381.30 million
07/28/2025$10.62$10.63
+0.09%
$10.68$10.61358,624 shs$382.04 million
07/25/2025$10.67$10.62
-0.47%
$10.68$10.62124,285 shs$381.68 million
07/24/2025$10.64$10.67
+0.28%
$10.73$10.6342,651 shs$383.48 million
07/23/2025$10.66$10.64
-0.19%
$10.74$10.62223,916 shs$382.38 million
07/22/2025$10.71$10.66
-0.47%
$10.76$10.591.06 million shs$383.12 million
07/21/2025$10.81$10.71
-0.93%
$10.87$10.63947,277 shs$384.92 million
07/18/2025$10.90$10.81
-0.83%
$10.92$10.77242,833 shs$388.51 million
07/17/2025$11.04$10.90
-1.27%
$11.05$10.90741,629 shs$391.72 million
07/16/2025$11.06$11.04
-0.18%
$11.09$10.98492,952 shs$396.78 million

This page (NASDAQ:MBAV) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners