Free Trial

M3-Brigade Acquisition V (MBAV) Stock Chart & Stock Price History

M3-Brigade Acquisition V logo
$10.32 -0.01 (-0.10%)
As of 05/1/2025 04:00 PM Eastern

M3-Brigade Acquisition V Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.68%
3 Month
Performance
N/A
Year-To-Date
Performance
+2.58%
Receive MBAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

MBAV Stock Chart for Friday, May, 2, 2025

M3-Brigade Acquisition V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.33$10.32
-0.10%
$10.35$10.32104,353 shs$370.88 million
04/30/2025$10.34$10.33
-0.10%
$10.35$10.291.14 million shs$371.24 million
04/29/2025$10.31$10.34
+0.29%
$10.91$10.31154,904 shs$371.60 million
04/28/2025$10.27$10.31
+0.39%
$10.33$10.31669,503 shs$370.52 million
04/25/2025$10.30$10.27
-0.29%
$10.30$10.2722,323 shs$369.08 million
04/24/2025$10.23$10.30
+0.68%
$10.30$10.24171,143 shs$370.16 million
04/23/2025$10.23$10.23$10.23$10.232,900 shs$367.65 million
04/21/2025$10.23$10.23$10.23$10.232,900 shs$367.65 million
04/18/2025$10.23$10.23$10.23$10.232,948 shs$367.65 million
04/17/2025$10.23$10.23$10.23$10.232,948 shs$367.65 million
04/16/2025$10.23$10.23$10.23$10.23187,500 shs$367.65 million
04/15/2025$10.23$10.23$10.23$10.23187,500 shs$367.65 million
04/14/2025$10.23$10.23$10.23$10.2212,080 shs$367.65 million
04/11/2025$10.23$10.23$10.23$10.232,511 shs$367.65 million
04/10/2025$10.23$10.23$10.23$10.232,511 shs$367.65 million
04/09/2025$10.25$10.23
-0.19%
$10.23$10.23881 shs$367.65 million
04/09/2025$10.25$10.23
-0.19%
$10.23$10.23881 shs$367.65 million
04/08/2025$10.25$10.25
0.00%
$10.25$10.2520 shs$368.35 million
04/08/2025$10.25$10.25
0.00%
$10.25$10.2520 shs$368.35 million
04/07/2025$10.25$10.25$10.25$10.251,747 shs$368.36 million
04/04/2025$10.22$10.25
+0.29%
$10.25$10.251,747 shs$368.36 million
04/03/2025$10.25$10.22
-0.29%
$10.22$10.217,252 shs$367.29 million
04/02/2025$10.19$10.25
+0.59%
$10.25$10.25220 shs$368.36 million
04/01/2025$10.25$10.19
-0.59%
$10.22$10.195,597 shs$366.21 million

This page (NASDAQ:MBAV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners