Free Trial

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$1.09 -0.02 (-1.80%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.09 0.00 (0.00%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mustang Bio Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
-16.15%
3 Month
Performance
-72.75%
6 Month
Performance
-91.84%
Year-To-Date
Performance
-87.68%
1 Year
Performance
-93.14%
Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

MBIO Stock Chart for Saturday, May, 3, 2025

Mustang Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.11$1.09
-1.80%
$1.12$1.05167,603 shs$3.60 million
05/01/2025$1.09$1.11
+1.83%
$1.13$1.04134,769 shs$3.67 million
04/30/2025$1.17$1.09
-6.84%
$1.15$1.01469,802 shs$3.60 million
04/29/2025$1.16$1.17
+0.86%
$1.20$1.13192,123 shs$3.87 million
04/28/2025$1.22$1.16
-4.92%
$1.21$1.15275,129 shs$3.84 million
04/25/2025$1.24$1.22
-1.61%
$1.22$1.12859,918 shs$4.03 million
04/24/2025$1.33$1.24
-6.72%
$1.36$1.1617.88 million shs$4.10 million
04/23/2025$1.24$1.33
+7.21%
$1.38$1.26366,583 shs$4.40 million
04/22/2025$1.23$1.24
+0.81%
$1.29$1.1354,359 shs$4.10 million
04/21/2025$1.33$1.23
-7.52%
$1.33$1.2338,881 shs$4.07 million
04/18/2025$1.33$1.33$1.34$1.2732,618 shs$4.40 million
04/17/2025$1.34$1.33
-0.75%
$1.34$1.2732,618 shs$4.40 million
04/16/2025$1.36$1.34
-1.47%
$1.37$1.318,594 shs$4.43 million
04/15/2025$1.36$1.36$1.40$1.3020,986 shs$4.50 million
04/14/2025$1.39$1.36
-2.16%
$1.40$1.3217,022 shs$4.50 million
04/11/2025$1.34$1.39
+3.73%
$1.40$1.3440,015 shs$4.60 million
04/10/2025$1.36$1.34
-1.47%
$1.42$1.2472,428 shs$4.43 million
04/09/2025$1.27$1.36
+7.09%
$1.36$1.2535,791 shs$4.50 million
04/09/2025$1.27$1.36
+7.09%
$1.36$1.2535,791 shs$4.50 million
04/08/2025$1.35$1.27
-5.93%
$1.37$1.2637,634 shs$4.20 million
04/08/2025$1.35$1.27
-5.93%
$1.37$1.2637,634 shs$4.20 million
04/07/2025$1.22$1.35
+10.66%
$1.35$1.1777,224 shs$1.29 million
04/04/2025$1.30$1.22
-6.15%
$1.25$1.1595,028 shs$1.17 million
04/03/2025$1.44$1.30
-9.72%
$1.37$1.27129,323 shs$1.24 million
04/02/2025$1.29$1.44
+11.36%
$1.45$1.23304,014 shs$1.38 million

This page (NASDAQ:MBIO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners