Free Trial

Mustang Bio (MBIO) Stock Chart & Stock Price History

Mustang Bio logo
$1.28 +0.09 (+7.56%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.27 -0.01 (-0.47%)
As of 05:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mustang Bio Stock Price Performance

The Mustang Bio (MBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.20%, with a year-to-date return of -85.54%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Mustang Bio traded at $1.28 with a market cap of $4.23 million and volume of 259,020 shares. Five years ago, the stock traded at a split-adjusted price of $2,310.00, representing a 99.94% decrease over that period. At the time, it had a market cap of $131.09 million and a volume of 358 shares.

Receive MBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mustang Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.29%
1 Month
Performance
-3.72%
3 Month
Performance
-56.33%
Year-To-Date
Performance
-85.54%
1 Year
Performance
-88.20%
5 Year
Performance
-99.94%

MBIO Stock Chart for Friday, May, 23, 2025

Mustang Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.19$1.28
+7.56%
$1.32$1.17259,020 shs$4.23 million
05/21/2025$1.24$1.19
-4.03%
$1.24$1.1895,304 shs$3.93 million
05/20/2025$1.16$1.24
+6.90%
$1.26$1.11255,776 shs$4.10 million
05/19/2025$1.12$1.16
+3.57%
$1.17$1.08253,245 shs$3.84 million
05/16/2025$1.13$1.12
-0.88%
$1.14$1.1053,990 shs$3.70 million
05/15/2025$1.12$1.13
+0.89%
$1.13$1.0766,476 shs$3.74 million
05/14/2025$1.12$1.12$1.15$1.0765,553 shs$3.70 million
05/13/2025$1.13$1.12
-0.88%
$1.15$1.09148,703 shs$3.70 million
05/12/2025$1.17$1.13
-3.00%
$1.16$1.11120,682 shs$3.74 million
05/09/2025$1.18$1.17
-0.85%
$1.17$1.1559,294 shs$3.85 million
05/08/2025$1.14$1.18
+3.07%
$1.22$1.11261,050 shs$3.89 million
05/07/2025$1.14$1.14
+0.44%
$1.15$1.11131,353 shs$3.77 million
05/06/2025$1.12$1.14
+1.34%
$1.15$1.10168,107 shs$3.75 million
05/05/2025$1.09$1.12
+2.75%
$1.12$1.07125,561 shs$3.70 million
05/02/2025$1.11$1.09
-1.80%
$1.12$1.05167,603 shs$3.60 million
05/01/2025$1.09$1.11
+1.83%
$1.13$1.04134,769 shs$3.67 million
04/30/2025$1.17$1.09
-6.84%
$1.15$1.01469,802 shs$3.60 million
04/29/2025$1.16$1.17
+0.86%
$1.20$1.13192,123 shs$3.87 million
04/28/2025$1.22$1.16
-4.92%
$1.21$1.15275,129 shs$3.84 million
04/25/2025$1.24$1.22
-1.61%
$1.22$1.12859,918 shs$4.03 million
04/24/2025$1.33$1.24
-6.72%
$1.36$1.1617.88 million shs$4.10 million
04/23/2025$1.24$1.33
+7.21%
$1.38$1.26366,583 shs$4.40 million
04/22/2025$1.23$1.24
+0.81%
$1.29$1.1354,359 shs$4.10 million

This page (NASDAQ:MBIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners