Free Trial

Mobileye Global (MBLY) Options Chain & Prices

Mobileye Global logo
$13.79 +0.18 (+1.32%)
Closing price 04:00 PM Eastern
Extended Trading
$13.82 +0.04 (+0.25%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.00$0.039Put17 - 6663
(+9)
89.90%
(+22.64%)
-0.0674844
9/19/2025$12.50$0.059Put2520 - 272
(+236)
76.49%
(+17.03%)
-0.1083545
9/19/2025$12.50$1.324Call1312116
(+0)
76.49%
(+17.04%)
0.8912244
9/19/2025$13.00$0.103Put786748072
(+25)
65.23%
(+11.85%)
-0.19302838
9/19/2025$13.00$0.869Call11 - 104
(+0)
65.15%
(+11.77%)
0.8065131
9/19/2025$13.50$0.218Put34317245512
(+179)
58.48%
(+7.91%)
-0.36424879
9/19/2025$13.50$0.483Call21 - 188
(+1)
58.48%
(+7.91%)
0.6352383
9/19/2025$14.00$0.476Put9223471035
(+104)
59.54%
(+7.67%)
-0.59323928
9/19/2025$14.00$0.242Call374871731048
(+109)
59.54%
(+7.66%)
0.40656369
9/19/2025$14.50$0.860Put219 - 6956
(+229)
65.66%
(+9.75%)
-0.76225455
9/19/2025$14.50$0.127Call4351441411184
(+25)
65.66%
(+9.76%)
0.23756685
9/19/2025$15.00$1.306Put22215164328
(-4)
73.00%
(+12.06%)
-0.85877223
9/19/2025$15.00$0.072Call4521481376627
(-184)
73.00%
(+12.07%)
0.14123479
9/19/2025$15.50$1.777Put2 - - 62
(+0)
80.21%
(+14.06%)
-0.9129611
9/19/2025$15.50$0.044Call61478271
(+8)
80.22%
(+14.07%)
0.08716612
9/19/2025$16.00$2.261Put3 - - 1331
(-1)
86.97%
(+15.72%)
-0.9445773
9/19/2025$16.00$0.028Call6132182633
(-7)
86.98%
(+15.73%)
0.05564521
9/19/2025$16.50$0.018Call532219
(-2)
93.24%
(+17.10%)
0.0365093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MBLY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners