Free Trial

Mobileye Global (MBLY) Options Chain & Prices

Mobileye Global logo
$14.11 +0.23 (+1.66%)
Closing price 04:00 PM Eastern
Extended Trading
$14.09 -0.02 (-0.15%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$13.00$0.007Put17710371
(+39)
84.46%
(+16.24%)
-0.0307178
9/12/2025$13.50$0.026Put21 - - 239
(+3)
68.83%
(+7.86%)
-0.1050843
9/12/2025$14.00$0.124Put631124670
(+124)
60.55%
(-3.04%)
-0.38565224
9/12/2025$14.00$0.249Call1511295590
(-46)
60.55%
(-3.04%)
0.61393124
9/12/2025$14.50$0.445Put19 - 1992
(+64)
67.95%
(-4.00%)
-0.75988214
9/12/2025$14.50$0.070Call1488918769
(-96)
67.95%
(-4.00%)
0.23967717
9/12/2025$15.00$0.899Put29183242
(-254)
81.91%
(+0.34%)
-0.91235111
9/12/2025$15.00$0.024Call2781402513037
(-2521)
81.91%
(+0.34%)
0.08721343
9/12/2025$15.50$1.385Put5 - - 43
(+0)
96.08%
(+5.23%)
-0.9631931
9/12/2025$15.50$0.010Call3 - 11126
(-25)
96.08%
(+5.24%)
0.0364962
9/12/2025$16.00$1.880Put18 - - 20
(+0)
109.43%
(+9.96%)
-0.9825771
9/12/2025$16.00$0.005Call9310811606
(+9)
109.43%
(+9.98%)
0.017198
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MBLY) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners