Free Trial

Mobileye Global (MBLY) Options Chain & Prices

Mobileye Global logo
$14.03 -0.47 (-3.24%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$14.20 +0.17 (+1.21%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$11.50$0.088Put2213535
(+0)
111.44%
(-2.20%)
-0.08463921
10/24/2025$12.00$0.134Put62724153
(+6)
105.74%
(-0.39%)
-0.12491417
10/24/2025$12.00$2.211Call7 - 221
(+0)
105.74%
(-0.39%)
0.8791263
10/24/2025$12.50$0.210Put65 - 356037
(+0)
101.85%
(+1.69%)
-0.1841616
10/24/2025$13.00$0.330Put1583916840
(+0)
99.79%
(+3.70%)
-0.26360718
10/24/2025$13.50$0.508Put531824452
(+74)
99.48%
(+5.34%)
-0.35965510
10/24/2025$13.50$1.082Call54844107
(+0)
99.48%
(+5.34%)
0.64726711
10/24/2025$14.00$0.749Put415118110770
(+45)
103.24%
(+9.02%)
-0.46224462
10/24/2025$14.00$0.820Call98716476
(+57)
100.52%
(-0.41%)
0.5459433
10/24/2025$14.50$1.047Put1231111250
(+77)
102.45%
(+6.56%)
-0.56098847
10/24/2025$14.50$0.616Call42 - 11484
(+30)
102.45%
(+6.56%)
0.44839
10/24/2025$15.00$1.395Put338 - - 154
(+39)
104.89%
(+6.33%)
-0.64910236
10/24/2025$15.00$0.461Call20978951550
(+44)
104.88%
(+6.32%)
0.36090930
10/24/2025$15.50$1.782Put11 - - 78
(+9)
107.58%
(+5.84%)
-0.7237255
10/24/2025$15.50$0.345Call361512502455
(+127)
107.58%
(+5.84%)
0.28723597
10/24/2025$16.00$2.198Put37 - - 141
(+32)
110.34%
(+5.21%)
-0.7848434
10/24/2025$16.00$0.259Call18578661481
(+7)
110.34%
(+5.21%)
0.22662128
10/24/2025$16.50$0.194Call72554602
(+9)
109.89%
(+1.35%)
0.1779313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MBLY) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners