Free Trial

Mobileye Global (MBLY) Options Chain & Prices

Mobileye Global logo
$13.93 -0.31 (-2.18%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$13.94 +0.01 (+0.06%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$12.50$1.516Call77 - 28
(+7)
62.51%
(+0.77%)
0.9057391
8/8/2025$13.00$0.097Put20316177
(+1)
55.76%
(-1.34%)
-0.1657595
8/8/2025$13.00$1.078Call10 - - 13
(+2)
55.76%
(-1.34%)
0.8355061
8/8/2025$13.50$0.209Put412714309
(+15)
52.34%
(-2.72%)
-0.3113769
8/8/2025$13.50$0.670Call132 - 11
(+6)
52.34%
(-2.72%)
0.6910034
8/8/2025$14.00$0.430Put2186018169
(+11)
56.28%
(+0.27%)
-0.4951142
8/8/2025$14.00$0.401Call20412062163
(+108)
56.16%
(+0.15%)
0.50139451
8/8/2025$14.50$0.774Put286172382
(+19)
59.14%
(+0.02%)
-0.659559122
8/8/2025$14.50$0.247Call303136147459
(+289)
59.37%
(+0.25%)
0.33971641
8/8/2025$15.00$1.187Put10310 - 642
(+14)
65.14%
(+1.99%)
-0.7714716
8/8/2025$15.00$0.160Call119922737
(+511)
65.39%
(+2.24%)
0.23007124
8/8/2025$15.50$1.653Put15 - 1111
(-2)
71.34%
(+3.96%)
-0.8462577
8/8/2025$15.50$0.109Call28125300
(+51)
71.34%
(+3.96%)
0.15901411
8/8/2025$16.00$2.122Put52 - 51
(+0)
76.96%
(+5.45%)
-0.8928583
8/8/2025$16.00$0.076Call16198 - 406
(+62)
76.96%
(+5.45%)
0.11236923
8/8/2025$16.50$2.583Put2 - - 30
(+0)
81.96%
(+6.53%)
-0.9228861
8/8/2025$16.50$0.055Call1 - - 129
(-3)
82.19%
(+6.76%)
0.0809791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MBLY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners