Mobileye Global (MBLY) Options Chain & Prices $14.03 -0.47 (-3.24%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$14.20 +0.17 (+1.21%) As of 10/17/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MBLY Put and Call Options List 1/21/2028 1/15/2027 6/18/2026 5/15/2026 2/20/2026 1/16/2026 12/19/2025 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/24/2025$11.50$0.088Put2213535(+0)111.44% (-2.20%)-0.0846392110/24/2025$12.00$0.134Put62724153(+6)105.74% (-0.39%)-0.1249141710/24/2025$12.00$2.211Call7 - 221(+0)105.74% (-0.39%)0.879126310/24/2025$12.50$0.210Put65 - 356037(+0)101.85% (+1.69%)-0.184161610/24/2025$13.00$0.330Put1583916840(+0)99.79% (+3.70%)-0.2636071810/24/2025$13.50$0.508Put531824452(+74)99.48% (+5.34%)-0.3596551010/24/2025$13.50$1.082Call54844107(+0)99.48% (+5.34%)0.6472671110/24/2025$14.00$0.749Put415118110770(+45)103.24% (+9.02%)-0.4622446210/24/2025$14.00$0.820Call98716476(+57)100.52% (-0.41%)0.545943310/24/2025$14.50$1.047Put1231111250(+77)102.45% (+6.56%)-0.5609884710/24/2025$14.50$0.616Call42 - 11484(+30)102.45% (+6.56%)0.4483910/24/2025$15.00$1.395Put338 - - 154(+39)104.89% (+6.33%)-0.6491023610/24/2025$15.00$0.461Call20978951550(+44)104.88% (+6.32%)0.3609093010/24/2025$15.50$1.782Put11 - - 78(+9)107.58% (+5.84%)-0.723725510/24/2025$15.50$0.345Call361512502455(+127)107.58% (+5.84%)0.2872359710/24/2025$16.00$2.198Put37 - - 141(+32)110.34% (+5.21%)-0.784843410/24/2025$16.00$0.259Call18578661481(+7)110.34% (+5.21%)0.2266212810/24/2025$16.50$0.194Call72554602(+9)109.89% (+1.35%)0.1779313End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Intel Options Chain Zscaler Options Chain Block Options Chain Atlassian Options Chain Wipro Options Chain MongoDB Options Chain Trade Desk Options Chain CyberArk Software Options Chain PTC Options Chain Zoom Communications Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MBLY) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...InvestorPlace | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobileye Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobileye Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
