Free Trial

Mobileye Global (MBLY) Options Chain & Prices

Mobileye Global logo
$14.67 +0.07 (+0.48%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$15.54 +0.87 (+5.93%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$13.00$0.039Put1332111094
(-22)
60.64%
(+0.00%)
-0.07124920
10/10/2025$13.50$0.082Put1063018113
(+4)
56.45%
(-1.25%)
-0.13823815
10/10/2025$14.00$0.178Put3203881083
(+35)
54.39%
(-2.07%)
-0.2594531
10/10/2025$14.00$0.844Call1174127771
(+250)
54.39%
(-2.07%)
0.74309723
10/10/2025$14.50$0.364Put156262103
(+26)
54.58%
(-2.20%)
-0.42869845
10/10/2025$14.50$0.529Call232145431429
(+870)
54.58%
(-2.20%)
0.57533336
10/10/2025$15.00$0.652Put8936309
(+0)
56.40%
(-1.71%)
-0.60209913
10/10/2025$15.00$0.315Call2,391638721585
(+385)
56.40%
(-1.71%)
0.403502122
10/10/2025$15.50$1.023Put31119
(+4)
59.03%
(-1.03%)
-0.741683
10/10/2025$15.50$0.184Call2167166419
(+16)
59.03%
(-0.99%)
0.26508146
10/10/2025$16.00$0.107Call25154113727
(+131)
61.95%
(-0.22%)
0.16810922
10/10/2025$16.50$0.062Call4552562
(+5)
64.88%
(+0.50%)
0.1048047
10/10/2025$17.00$0.037Call1 - - 28
(+0)
67.70%
(+1.17%)
0.0648541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MBLY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners