Mountain Crest Acquisition Corp. V (MCAGU) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free MCAGU Stock Alerts $10.55 +0.04 (+0.38%) (As of 05/21/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Mountain Crest Acquisition Corp. V Stock Price Performance5 Day Performance+0.38%1 Month PerformanceN/A3 Month Performance-1.86%6 Month Performance-1.86%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive MCAGU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some MCAGU Stock Chart for Tuesday, May, 21, 2024 MCAGU Chart by TradingView Mountain Crest Acquisition Corp. V Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$10.51$10.51$10.51$10.51100 shs$0.0005/17/2024$10.51$10.51$10.51$10.51100 shs$0.0005/16/2024$10.51$10.51$10.51$10.51100 shs$0.0005/14/2024$10.51$10.51$10.51$10.5122 shs$0.0005/13/2024$10.51$10.51$10.51$10.51100 shs$0.0005/10/2024$10.59$10.51-0.76%$10.51$10.51191 shs$0.00 Get the Latest News and Ratings for MCAGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mountain Crest Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.59$10.59$10.59$10.591 shs$0.0005/08/2024$10.59$10.59$10.59$10.56308 shs$0.0005/07/2024$10.59$10.59$10.59$10.56308 shs$0.0005/06/2024$10.59$10.59$10.61$10.501,600 shs$0.0005/03/2024$11.21$10.59-5.53%$10.61$10.501,621 shs$0.0005/02/2024$10.75$11.21+4.28%$55.00$10.677,682 shs$0.0005/01/2024$10.75$10.75$10.75$10.75100 shs$0.0004/30/2024$10.75$10.75$10.75$10.75100 shs$0.0004/29/2024$10.75$10.75$10.75$10.75100 shs$0.0004/26/2024$10.75$10.75$10.75$10.75100 shs$0.0004/24/2024$10.75$10.75$10.75$10.75100 shs$0.0004/23/2024$10.75$10.75$10.75$10.75100 shs$0.0004/22/2024$10.75$10.75$10.75$10.75100 shs$0.0004/16/2024$10.75$10.75$10.75$10.75100 shs$0.0004/15/2024$10.75$10.75$10.75$10.75100 shs$0.0004/12/2024$10.75$10.75$10.75$10.75100 shs$0.0004/11/2024$10.75$10.75$10.75$10.75100 shs$0.0004/10/2024$10.75$10.75$10.75$10.75100 shs$0.0004/09/2024$10.75$10.75$10.75$10.75100 shs$0.0004/08/2024$10.75$10.75$10.75$10.75100 shs$0.0004/05/2024$10.75$10.75$10.75$10.75100 shs$0.0004/04/2024$10.75$10.75$10.75$10.75100 shs$0.0004/03/2024$10.75$10.75$10.75$10.75100 shs$0.0004/02/2024$10.75$10.75$10.75$10.75100 shs$0.0004/01/2024$10.75$10.75$10.75$10.75100 shs$0.0003/27/2024$10.75$10.75$10.75$10.75100 shs$0.0003/25/2024$10.75$10.75$10.75$10.75100 shs$0.0003/22/2024$10.75$10.75$10.75$10.75100 shs$0.0003/21/2024$10.75$10.75$10.75$10.75100 shs$0.0003/20/2024$10.75$10.75$10.75$10.75100 shs$0.0003/19/2024$10.75$10.75$10.75$10.75100 shs$0.0003/18/2024$10.75$10.75$10.75$10.75100 shs$0.0003/15/2024$10.75$10.75$10.75$10.75100 shs$0.0003/14/2024$10.75$10.75$10.75$10.75100 shs$0.00Everybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/12/2024$10.75$10.75$10.75$10.75100 shs$0.0003/11/2024$10.75$10.75$10.75$10.75100 shs$0.0003/04/2024$10.75$10.75$10.75$10.75100 shs$0.0002/29/2024$10.75$10.75$10.75$10.75100 shs$0.0002/27/2024$10.75$10.75$10.75$10.75100 shs$0.0002/26/2024$10.75$10.75$10.75$10.75100 shs$0.0002/22/2024$10.75$10.75$10.75$10.75100 shs$0.0002/21/2024$10.75$10.75$10.75$10.75100 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart Aetherium Acquisition Stock Price Chart Receive MCAGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mountain Crest Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCAGU) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett's "mystery stock"Stansberry ResearchNew Options need New Trading StrategiesNetpicksThis military-backed stock “owns” AI marketPorter & CompanyTrump’s second term “playbook” leaked?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mountain Crest Acquisition Corp. V Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
