Free Trial

Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History

$14.42 -0.03 (-0.21%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Martin Currie Sustainable International Equity ETF Stock Price Performance

The Martin Currie Sustainable International Equity ETF (MCSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.61%, with a year-to-date return of 9.49%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, Martin Currie Sustainable International Equity ETF traded at $14.42 with a market cap of $31.29 million and volume of 761 shares.

Receive MCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+1.34%
3 Month
Performance
+17.67%
Year-To-Date
Performance
+9.49%
1 Year
Performance
-3.61%

MCSE Stock Chart for Friday, July, 4, 2025

Martin Currie Sustainable International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$14.42$14.42$14.46$14.42761 shs$31.29 million
07/03/2025$14.45$14.42
-0.21%
$14.46$14.42761 shs$31.29 million
07/02/2025$14.40$14.45
+0.35%
$14.51$14.441,947 shs$31.36 million
07/01/2025$14.32$14.40
+0.55%
$14.39$14.3959 shs$31.25 million
06/30/2025$14.27$14.32
+0.36%
$14.38$14.32308 shs$31.07 million
06/27/2025$14.17$14.27
+0.73%
$14.38$14.291,089 shs$30.96 million
06/26/2025$14.10$14.17
+0.47%
$14.18$14.132,141 shs$30.74 million
06/25/2025$14.22$14.10
-0.82%
$14.15$14.08281 shs$30.60 million
06/24/2025$13.91$14.22
+2.20%
$14.21$14.141,284 shs$30.85 million
06/23/2025$13.92$13.91
-0.04%
$13.91$13.84293 shs$30.18 million
06/20/2025$14.11$13.92
-1.35%
$13.92$13.92259 shs$30.20 million
06/19/2025$14.11$14.11$13.96$13.965 shs$30.61 million
06/18/2025$14.10$14.11
+0.04%
$13.96$13.965 shs$30.61 million
06/17/2025$14.31$14.10
-1.44%
$14.24$14.101,777 shs$30.60 million
06/16/2025$14.17$14.31
+0.96%
$14.38$14.315,152 shs$31.04 million
06/13/2025$14.41$14.17
-1.69%
$14.25$14.172,746 shs$30.75 million
06/12/2025$14.46$14.41
-0.33%
$14.51$14.514 shs$31.28 million
06/11/2025$14.53$14.46
-0.44%
$14.49$14.414,690 shs$31.38 million
06/10/2025$14.32$14.53
+1.40%
$14.53$14.51581 shs$31.52 million
06/09/2025$14.31$14.32
+0.10%
$14.33$14.3375 shs$31.08 million
06/06/2025$14.30$14.31
+0.06%
$14.32$14.3227 shs$31.05 million
06/05/2025$14.23$14.30
+0.50%
$14.21$14.2145 shs$31.03 million
06/04/2025$14.06$14.23
+1.22%
$14.25$14.257 shs$30.88 million
06/03/2025$14.06$14.06
-0.04%
$14.05$14.0541 shs$30.51 million

This page (NASDAQ:MCSE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners