Free Trial

Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History

$13.92 -0.11 (-0.81%)
Closing price 05/23/2025 03:54 PM Eastern
Extended Trading
$13.92 0.00 (-0.01%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Martin Currie Sustainable International Equity ETF Stock Price Performance

The Martin Currie Sustainable International Equity ETF (MCSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.99%, with a year-to-date return of 5.66%. In the past month, the fund has increased 3.85%, reflecting recent market activity.

As of the latest close, Martin Currie Sustainable International Equity ETF traded at $13.92 with a market cap of $30.20 million and volume of 11 shares.

Receive MCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
+3.85%
3 Month
Performance
-2.82%
Year-To-Date
Performance
+5.66%
1 Year
Performance
-8.99%

MCSE Stock Chart for Saturday, May, 24, 2025

Martin Currie Sustainable International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.00$13.92
-0.60%
$13.96$13.9611 shs$30.20 million
05/22/2025$14.25$14.00
-1.75%
$14.04$14.043 shs$30.38 million
05/21/2025$14.24$14.25
+0.04%
$14.08$14.083 shs$30.92 million
05/20/2025$14.09$14.24
+1.09%
$14.23$14.237 shs$30.91 million
05/19/2025$14.12$14.09
-0.22%
$14.24$14.246 shs$30.58 million
05/16/2025$14.14$14.12
-0.10%
$14.16$14.166 shs$30.64 million
05/15/2025$14.15$14.14
-0.11%
$14.16$14.163 shs$30.67 million
05/14/2025$14.20$14.15
-0.35%
$14.20$14.1586,967 shs$30.71 million
05/13/2025$14.11$14.20
+0.60%
$14.22$14.2299 shs$30.81 million
05/12/2025$13.87$14.11
+1.76%
$14.16$14.08456 shs$30.63 million
05/09/2025$13.83$13.87
+0.28%
$13.87$13.86156 shs$30.10 million
05/08/2025$13.75$13.83
+0.59%
$13.80$13.8047 shs$30.01 million
05/07/2025$13.75$13.75$13.78$13.74714 shs$29.84 million
05/06/2025$13.87$13.75
-0.86%
$13.75$13.75256 shs$29.84 million
05/05/2025$13.83$13.87
+0.28%
$13.90$13.84482 shs$30.10 million
05/02/2025$13.55$13.83
+2.10%
$13.83$13.8314 shs$30.01 million
05/01/2025$13.42$13.55
+0.98%
$13.55$13.545,435 shs$29.40 million
04/30/2025$13.52$13.42
-0.78%
$13.59$13.59175 shs$29.11 million
04/29/2025$13.50$13.52
+0.15%
$13.57$13.57116 shs$29.34 million
04/28/2025$13.54$13.50
-0.30%
$13.53$13.474,573 shs$29.30 million
04/25/2025$13.40$13.54
+1.04%
$13.58$13.511,005 shs$28.03 million
04/24/2025$13.23$13.40
+1.32%
$13.52$13.41139 shs$27.74 million
04/23/2025$13.07$13.23
+1.23%
$13.27$13.24913 shs$27.38 million

This page (NASDAQ:MCSE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners