Free Trial

Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History

$13.83 +0.30 (+2.22%)
Closing price 05/2/2025 03:49 PM Eastern
Extended Trading
$13.83 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Martin Currie Sustainable International Equity ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+7.38%
3 Month
Performance
-0.43%
6 Month
Performance
-2.03%
Year-To-Date
Performance
+5.01%
1 Year
Performance
-6.99%
Receive MCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

MCSE Stock Chart for Saturday, May, 3, 2025

Martin Currie Sustainable International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.55$13.83
+2.10%
$13.83$13.8314 shs$30.01 million
05/01/2025$13.42$13.55
+0.98%
$13.55$13.545,435 shs$29.40 million
04/30/2025$13.52$13.42
-0.78%
$13.59$13.59175 shs$29.11 million
04/29/2025$13.50$13.52
+0.15%
$13.57$13.57116 shs$29.34 million
04/28/2025$13.54$13.50
-0.30%
$13.53$13.474,573 shs$29.30 million
04/25/2025$13.40$13.54
+1.04%
$13.58$13.511,005 shs$28.03 million
04/24/2025$13.23$13.40
+1.32%
$13.52$13.41139 shs$27.74 million
04/23/2025$13.07$13.23
+1.23%
$13.27$13.24913 shs$27.38 million
04/22/2025$13.04$13.07
+0.23%
$13.06$13.0410,004 shs$27.05 million
04/21/2025$13.00$13.04
+0.30%
$12.75$12.7538 shs$26.98 million
04/18/2025$13.00$13.00$12.99$12.94206 shs$26.90 million
04/17/2025$13.06$13.00
-0.46%
$12.99$12.94206 shs$26.90 million
04/16/2025$13.08$13.06
-0.15%
$13.01$12.99106 shs$26.89 million
04/15/2025$12.99$13.08
+0.65%
$13.15$13.072,987 shs$28.37 million
04/14/2025$12.88$12.99
+0.83%
$12.99$12.8512,812 shs$28.19 million
04/11/2025$12.57$12.88
+2.49%
$12.90$12.51650 shs$26.67 million
04/10/2025$12.77$12.57
-1.57%
$12.63$12.46675 shs$26.02 million
04/09/2025$11.81$12.77
+8.13%
$12.97$11.914,947 shs$26.43 million
04/09/2025$11.81$12.77
+8.13%
$12.97$11.914,947 shs$26.43 million
04/08/2025$12.01$11.81
-1.67%
$12.20$11.7489,458 shs$24.45 million
04/08/2025$12.01$11.81
-1.67%
$12.20$11.7489,458 shs$24.45 million
04/07/2025$12.26$12.01
-2.00%
$12.03$11.9313,184 shs$24.86 million
04/04/2025$12.88$12.26
-4.85%
$12.53$12.21104,313 shs$25.37 million
04/03/2025$13.31$12.88
-3.22%
$13.06$12.88263 shs$26.66 million
04/02/2025$13.23$13.31
+0.60%
$13.33$13.22339 shs$27.55 million

This page (NASDAQ:MCSE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners